Amerikan Doları 50,0304 %0,02Euro 56,1842 %0,02Gram Altın 6.576,50 %0,12Ons Altın 4.065,54 %0,10Brent Petrol 95,1095 %-0,08EUR/USD 1,1229 %-0,01Bitcoin 80.296,00 %0,20Ethereum 2.426,99 %0,25

26 Ekim 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,18332,23332,18332,1833%-1,50
Afyon Çimento Sanayi T.A.Ş.0,5306400,5361100,5279100,530640%-1,02
Akbank T.A.Ş.6,49526,62386,43096,4309%-1,96
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,40008,50008,35008,4500%0,00
Akenerji Elektrik Üretim A.Ş.1,70681,77061,69081,7546%5,77
Akin Tekstil A.S.2,49002,50002,48002,4800%-1,59
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,522114,430214,4302%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0866440,0889090,0860770,088909%2,61
Aksigorta A.Ş.4,95344,98254,92424,9534%-0,58
Aksu Enerji Ve Ticaret A.S.2,30622,35332,30622,3250%2,49
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,500015,200015,4000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0825430,0784840,081190%5,26
Alarko Holding A.Ş.1,72701,75671,72701,7369%-1,13
Albaraka Turk Katilim Bankasi A.S.1,44141,48181,44141,4549%0,93
Alcatel Lucent Teletas Telekomunikasyon A.S.2,66002,68002,64002,6400%-0,75
Alkim Alkali Kimya A.S.0,5315870,5439500,5233450,527466%-2,29
Alkim Kagit Sanayi ve Ticaret A.S.0,1092850,1107140,1078570,109285%0,00
Altinyunus Cesme Turistik Inc.3,71033,71033,66543,6654%-1,21
Anadolu Anonim Türk Sigorta Şirketi0,4191940,4211250,4153300,417262%-1,37
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,47001,47001,44001,4600%-0,68
Anadolu Grubu Holding A.S.0,8800000,8800000,8700000,870000%-0,57
Anadolu Hayat Emeklilik A.S.2,38012,40042,35982,3598%-1,70
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9129730,9129730,8978400,907929%-1,10
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,18313,27073,15393,1685%0,93
Arcelik A.S.8,73178,82938,63428,6342%-2,75
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,25162,30442,24102,2727%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,25501,25501,18501,2150%-2,80
Arsan Tekstil Sanayi ve Ticaret A.S.0,0408540,0411210,0397860,039786%-3,25
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4189990,4226740,4153230,418999%-0,87
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8198100,8363700,8198100,819810%-1,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,42171,43431,40271,4090%-2,19
Atlantis Yatirim Holding A.S.1,09001,12001,09001,1100%-0,89
Atlas Yatırım Ortaklığı A.Ş.1,28141,30101,27161,2814%0,77
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6638100,6557200,655720%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,03001,05001,01001,0300%0,00
Ayen Enerji A.S.1,71591,74811,70521,7052%0,00
Aygaz A.S.5,25005,45005,20005,4000%3,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,96784,04063,89503,8950%0,94
Bak Ambalaj Sanayi ve Ticaret A.S.1,24091,25301,22281,2349%-0,97
Banvit Bandirma Vitaminli Yem Sanayii A.S.5,05005,10004,84004,8600%-3,76
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1371120,1371120,1371120,137112%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,28281,28281,25891,2828%1,26
Besiktas Futbol Yatirimlari A.S.0,7574090,7646910,7537670,757409%-0,48
Big Medya Teknoloji Anonim Sirketi3,49763,49763,39763,3976%-2,30
BIM Birlesik Magazalar A.S.1,97922,03121,97922,0208%2,11
Birlik Mensucat Fabric Industry and Trade Inc.5,65715,65715,62425,6242%-0,58
Blume Metal Kimya Anonim Sirketi0,2091080,2100250,2072730,208191%-1,30
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,34002,36002,32002,3400%-0,85
Borusan Yatirim ve Pazarlama A.S.4,50004,50004,46004,4600%-1,33
Bosch Fren Sistemleri A.Ş.9,13949,22108,97629,0577%-1,77
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0453440,0456260,0450620,045344%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,87801,84151,8658%-0,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,1400000,1407690,1376920,139230%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,14671,16991,10021,1080%-2,05
Bursa Cimento Fabrikasi A.S.4,49314,57874,49314,4931%-0,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,74842,71592,7159%-1,18
Celik Halat ve Tel Sanayii A.S.3,68503,79803,68503,7076%-0,61
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33101,34481,32411,3310%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,400022,100020,400021,1000%3,94
Cimentas Izmir Cimento Fabrikasi A.S.6,51236,85006,51236,6570%0,00
Coca-Cola İçecek A.Ş.10,000010,050010,000010,0000%-0,99
Cosmos Yatirim Holding A.S.1,52001,53001,31001,3200%-11,41
Creditwest Faktoring A.S.0,4433320,4433320,4366650,436665%-0,76
Çelebi Hava Servisi A.Ş.11,833311,833311,722211,7778%-0,93
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,80009,90009,75009,8000%0,00
Dagi Yatirim Holding A.S.1,65681,68071,64881,6648%-0,95
Dardanel Onentas Gida Sanayi A.S.1,14001,19001,14001,1600%-0,85
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6333300,6400000,6300000,633330%0,00
Demisas Dokum Emaye Sanayi A.S.1,13471,14081,12861,1347%1,08
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,70001,72001,70001,7000%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,13681,18881,13031,1888%4,57
Desa Deri Sanayi Ve Ticaret A.S.0,1125070,1175300,1104980,116525%2,66
Deva Holding A.S.5,28535,41215,28535,3275%-3,08
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,56003,62003,52003,5400%-1,12
Dogan Burda Magazine Publishing and Media Inc.3,49763,49763,39763,3976%-2,30
Dogan Sirketler Grubu Holdings A.S.1,57961,59181,55511,5674%1,59
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8700000,8800000,8600000,870000%-1,14
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8700000,8800000,8600000,870000%-1,14
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23101,23101,20221,2094%-1,75
Dogus Otomotiv Servis ve Ticaret A.S.4,30004,30004,25004,2750%-0,58
Dogusan Boru Sanayii ve Ticaret A.S.1,57441,57441,54991,5581%-1,04
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,09484,18964,09484,1517%-0,90
Dunya Holding A.Ş.8,96319,09898,82738,8273%-1,52
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0857530,0870790,0857530,086637%-1,01
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3100000,3133330,3066660,310000%-2,11
Eczacibasi Yatirim Holding A.S.2,98673,01332,97332,9867%-0,88
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,35354,43054,35354,3727%-0,44
Ege Endustri ve Ticaret A.S.14,300014,600014,000014,2000%0,00
Ege Profil ve Sanayi A.S.0,4892490,4892490,4803530,480353%-0,46
Ege Seramik Sanayi ve Ticaret A.Ş.2,10002,13002,09002,1000%-0,94
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,16001,24001,13001,2100%6,14
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,37331,34671,3600%0,00
Emek Elektrik Endüstrisi A.Ş.0,8000000,8300000,8000000,810000%0,00
Eminis Ambalaj A.S.3,61103,62653,56453,5955%-0,43
Enka Insaat ve Sanayi A.S.3,13213,18613,11413,1321%0,58
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,15813,21033,10593,1842%1,67
Eregli Demir ve Celik Fabrikalari T.A.S.1,27811,36251,27811,3504%4,67
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8600000,8400000,850000%0,00
Escort Teknoloji Yatırım A.Ş.0,0320920,0324590,0319090,032092%-1,13
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2391450,2436150,2369100,236910%0,00
Federal-Mogul Izmit Piston14,428614,500014,285714,3571%1,51
Fenerbahçe Futbol A.Ş.12,967912,967912,848912,9679%0,00
Ford Otomotiv Sanayi A.Ş.1,39001,39001,38001,3800%-0,72
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0084500,0089940,0084500,008499%1,77
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,34402,30682,3440%1,07
Garanti Faktoring A.S.0,9578700,9804700,9578700,962390%-0,47
Garanti Yatirim Ortakligi A.S.0,6458100,6680800,6458100,645810%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1391470,1400220,1382720,139147%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2549650,2403950,245859%2,27
Global Yatırım Holding A.Ş.0,4103680,4128700,4053630,405363%1,89
Goodyear Lastikleri T.A.Ş.0,1238800,1262330,1238800,124665%0,00
Göltaş Göller Bölgesi Çimento A.Ş.27,000027,000026,800026,8000%0,75
GSD Denizcilik Gayrimenkul A.Ş.0,8329800,8443100,8159800,838650%2,07
GSD Holding A.S.1,02221,05561,02221,0389%2,19
Gubre Fabrikalari T.A.S.0,5860500,5961500,5793100,582680%1,17
Guler Yatirim Holding A.S.0,1049790,1049790,0997820,100822%3,19
Hacı Ömer Sabancı Holding A.Ş.7,34187,43657,34187,3418%-1,27
Hektaş Ticaret T.A.Ş.0,0213490,0218610,0211780,021178%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0443140,0426720,043903%1,90
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,05774,09623,98084,0577%0,00
ICBC Turkey Bank A.S.1,52621,56041,52621,5262%0,45
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2600000,2660000,2580000,262000%-4,38
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.2,29842,32072,25382,2649%-3,33
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2700000,2700000,2600000,270000%0,00
Ihlas Holding A.S.0,9271400,9350000,9114300,911430%-3,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1358930,1344000,134400%-1,10
Ingram Micro Bilisim Sistemleri A.S.1,25501,25501,18501,2150%-2,80
Intema Insaat ve Tesisat Malzeme A.S.2,02332,11962,02332,0715%0,00
Inveo Yatırım Holding A.Ş.0,0249970,0254740,0245210,024759%-1,89
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,96565,31574,90195,1884%8,67
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,96565,31574,90195,1884%8,67
Is Finansal Kiralama A.S.0,6651600,6811200,6651600,670480%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9387200,9434200,9340300,934030%-1,49
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1711070,1711070,1688100,171107%0,68
Isiklar Enerji ve Yapı Holding A.Ş.1,03001,07001,03001,0500%1,94
İş Yatırım Menkul Değerler A.Ş.0,9012900,9080200,9012900,908020%0,00
Izmir Demir Celik Sanayi A.S.0,8698400,8897600,8698400,876480%-0,75
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,25602,29202,24402,2560%-1,05
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,40291,35671,3798%0,56
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6416800,6513300,6320300,646510%0,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,11621,09121,1037%-0,56
Karel Elektronik Sanayi Ve Ticaret A.S.1,62891,63971,59681,6182%-1,31
Karsan Otomotiv Sanayii ve Ticaret A.S.3,33163,33163,18383,2003%-4,41
Karsu Tekstil Sanayii ve Ticaret A.S.1,52001,54001,51001,5200%-1,30
Kartonsan Karton Sanayi ve Ticaret A.Ş.66,500068,500066,000068,0000%-0,73
Kent Gıda Maddeleri Sanayii A.Ş.46,000046,250045,750045,7500%-0,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,3213100,3213100,3177000,319510%0,57
Kervansaray Yatirim Holding A.S.2,19952,22312,09302,1049%-4,81
Klimasan Klima Sanayi ve Ticaret A.Ş.2,61362,61362,55682,5568%-0,74
Koç Holding A.Ș.5,76195,80955,66675,7143%-1,64
Konfrut Gida Sanayi ve Ticaret A.S.0,1796870,1796870,1750000,175000%-3,45
Konya Cimento Sanayii A.S.57,000058,000057,000057,0000%-0,87
Kordsa Teknik Tekstil A.S.0,2073790,2084310,2063260,206326%-1,01
Koza Anadolu Metal Madencilik A.S.3,18313,27073,15393,1685%0,93
Kristal Kola ve Meşrubat Sanayi A.Ş.1,18041,18801,17271,1804%-2,53
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,57001,59001,56001,5800%-1,25
Kütahya Porselen Sanayi A.Ş.1,38311,40911,37661,3831%-0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0341460,0343900,0339020,034146%-0,71
Logo Yazilim Sanayi ve Ticaret A.S.3,38003,44003,38003,4000%-0,58
Luks Kadife Ticaret Sanayii A.S.2,76002,82002,70002,7400%-1,44
Lydia Holding AS1,75831,78581,74461,7583%-0,78
Makina Takim Endustrisi A.S.0,3823200,3914200,3732100,391420%2,38
Marka Yatirim Holding A.S.0,8233400,8317400,8149300,814930%-1,02
Marmaris Altinyunus Turistik Tesisler A.S.11,600011,800011,600011,6000%-0,85
Marshall Boya ve Vernik Sanayi A.Ş.17,900018,000017,400017,4000%-1,14
Marti Otel İşletmeleri A.Ş.1,26001,26001,23001,2300%-2,38
Mazhar Zorlu Holding A.S.1,17001,22001,12001,1700%1,74
Menderes Tekstil Sanayi ve Ticaret A.S.0,4857600,4931200,4784000,485760%-1,49
Merko Gıda Sanayi ve Ticaret A.Ş.4,72724,76284,69174,7272%-0,75
Metemtur Otelcilik ve Turizm AS1,06531,06991,05591,0606%-1,30
Metro Ticari ve Mali Yatirimlar Holding A.S.2,38422,53902,36362,4358%1,29
Metro Yatirim Ortakligi A.S.0,7066700,7133300,7066700,706670%-1,85
Migros Ticaret Anonim Sirketi20,200020,500020,100020,3000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,75831,78581,74461,7583%-0,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,34873,39623,23003,3725%0,00
Mondi Turkey Corrugated Cardboard Inc.3,34873,39623,23003,3725%0,00
Net Holding A.S.0,7359600,7441400,7277800,735960%0,00
Netas Telekomunikasyon A.S.3,10003,10003,07503,0750%-0,81
Nuh Cimento Sanayi A.S.10,100010,200010,100010,1000%-0,98
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8550000,8600000,8500000,855000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,200020,200019,900020,0000%-1,48
Oyak Cimento Fabrikalari A.S.1,48341,50461,47281,5046%1,43
Oyak Yatirim Ortakligi A.S.0,7051400,7225500,7051400,722550%2,47
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0206320,0208070,0202830,020632%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,46002,50002,44002,4600%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,56022,57802,52472,5247%-2,07
Penguen Gıda Sanayi A.Ş.2,07082,13982,07082,0794%5,24
Petkim Petrokimya Holding A.S.0,9161400,9258400,9161400,916140%-1,05
Petrokent Turizm A.Ş.21,300021,300021,000021,1000%-0,94
Pınar Entegre Et ve Un Sanayi A.Ş.0,6771420,6828570,6771420,680000%0,42
Pinar Su Sanayi ve Ticaret A.S.0,6386770,6386770,6251840,629681%0,00
Pinar Sut Mamulleri Sanayii A.S.1,13571,14291,12861,1357%-0,63
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,32003,32003,28003,3000%-1,20
Platform Turizm Tasimacilik A.S.58,200058,200057,500057,5000%-0,35
QNB Bank A.Ş.1,31121,32371,31121,3237%0,00
QNB Finansal Kiralama A.S.3,76193,78013,72543,7254%-1,45
QNB Finansal Kiralama A.Ş.0,4325990,4346990,4283990,428399%-1,45
QNB Finansbank A.Ş.2,15282,17322,15282,1732%0,00
Ral Yatirim Holding A.S.0,1408600,1455560,1400780,144773%1,65
Ray Sigorta A.S.5,78615,86885,57955,6208%-6,21
Reysaş Ticaret A.Ş.0,1732770,1753980,1718620,174691%-3,14
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,30001,33001,29001,3100%-4,38
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5457580,5457580,5388500,538850%-1,27
Sanko Pazarlama İthalat İhracat A.Ş.1,31111,32491,30421,3111%-0,52
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1760000,1770000,1740000,174000%-1,14
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003731%-2,69
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,00832,01671,99172,0000%-0,83
Selcuk Gida Endustri Ihracat A.S.14,282614,499014,066214,0662%-1,52
Serve Film Prodüksiyon Eglence A.S.1,57001,59001,56001,5800%-1,25
Silverline Endustri ve Ticaret A.S.0,1377550,1397950,1357140,137755%-0,74
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3663410,3686160,3458620,368616%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.2,06702,09282,05842,0756%0,00
Sonmez Filament Sentetik A.S.2,14002,16002,10002,1000%-2,33
Sonmez Pamuklu Sanayii A.S.0,4186970,4217980,4062910,412494%-2,21
Söke Değirmencilik Sanayi ve Ticaret A.Ş.13,870014,000013,840013,9300%1,68
Şeker Finansal Kiralama A.Ş.1,06511,07451,04621,0557%-0,89
Şekerbank T.A.Ş.2,84962,86122,83802,8380%0,00
Tat Gida Sanayi A.S.3,10003,14003,08003,1000%-1,27
TAV Havalimanlari Holding A.S.8,09388,17028,01748,0938%-1,85
Tek Art Insaat Ticaret Turizm A.S.1,30621,36221,27821,2969%-2,11
Tera Finansal Yatırımlar Holding A.Ş.0,5964550,6050570,5935870,599322%-0,95
Tera Yatirim Teknoloji Holding A.Ş.0,5750780,5933340,5659510,575078%2,02
Tofas Turk Otomobil Fabrikasi A.S.6,10006,15006,10006,1500%0,82
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,57612,59532,55682,5761%-0,74
Tukas Gida Sanayi ve Ticaret A.S.0,2092590,2129620,2092590,212962%3,60
Tupras Turkiye Petrol Rafinerileri A.S.4,39294,42864,35714,3929%-0,81
Turcas Petrol A.S.5,25785,30835,25785,2578%0,97
Turk Prysmian Kablo ve Sistemleri A.S.1,00831,05121,00831,0458%3,72
Turk Sise ve Cam Fabrikalari A.S.1,16381,19171,15451,1731%0,00
Turk Traktor ve Ziraat Makineleri A.S.16,500016,500016,100016,1000%0,00
Turkcell Iletisim Hizmetleri A.S.10,600011,000010,600010,8000%0,93
Turkish Airlines Inc.1,06521,07791,06521,0652%-1,75
Turkiye Sigorta A.S.0,1109900,1114720,1080940,109059%-2,59
Turkiye Sınai Kalkınma Bankası A.Ş.0,4357400,4379300,4313600,431360%-1,50
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,11611,12731,11611,1217%0,51
Türkiye Garanti Bankası A.Ş.6,06156,12045,88505,9438%-0,98
Türkiye Halk Bankası A.Ş.9,850010,00009,85009,8500%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,46161,48681,46161,4616%-0,85
Türkiye Vakıflar Bankası T.A.O.4,28004,36004,24004,3000%0,47
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,98307,18646,77976,9152%-3,32
Usak Seramik Sanayii A.S.0,1121520,1173080,1121520,116019%3,45
Ülker Bisküvi Sanayi A.Ş.5,15005,20005,10005,1500%-0,96
Vakif Finansal Kiralama A.S.0,0412520,0412520,0403040,040304%-1,73
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1280330,1297990,1280330,128916%-1,35
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8250000,8150000,815000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7437500,7546900,7382800,738280%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.4,20004,24004,12004,1200%-2,83
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,68003,60003,6000%-2,17
Viking Kagit ve Seluloz A.S.2,37002,39002,32002,3400%-1,27
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2790000,2830000,2760000,276000%-1,08
Yapi ve Kredi Bankasi A.S.2,82102,85962,82102,8210%-0,45
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4396300,4440500,4352100,435210%-1,50
Yesil Yapi Endustrisi A.S.0,2197920,2252870,2170450,222539%1,25
Yesil Yatirim Holding A.S.0,8100000,8300000,8100000,820000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1032750,1044900,1032750,103275%-0,58
Zorlu Enerji Elektrik Üretim A.Ş.1,54591,59971,53241,5459%0,00