Amerikan Doları 50,0205 %0,07Euro 56,1156 %0,32Gram Altın 6.561,00 %3,05Ons Altın 4.057,12 %3,52Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.217,86 %3,57Ethereum 2.422,19 %6,48

7 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,33332,33332,28332,3167%0,72
Afyon Çimento Sanayi T.A.Ş.0,5333800,5361100,5306400,530640%0,00
Akbank T.A.Ş.5,30555,33765,20905,2733%1,86
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,25009,40009,20009,2500%1,09
Akenerji Elektrik Üretim A.Ş.1,31601,31601,26811,2761%-1,23
Akin Tekstil A.S.2,52002,58002,52002,5400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,062513,786813,7868%-0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,0906080,0911740,0894750,090608%0,00
Aksigorta A.Ş.5,01165,09904,98255,0699%1,75
Aksu Enerji Ve Ticaret A.S.2,06152,07092,02382,0521%0,00
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,200016,100016,1000%1,26
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0791600,0778070,077807%-0,86
Alarko Holding A.Ş.1,61781,61781,59791,6078%1,25
Albaraka Turk Katilim Bankasi A.S.1,36331,36871,34711,3606%2,23
Alcatel Lucent Teletas Telekomunikasyon A.S.2,68002,72002,66002,6800%0,75
Alkim Alkali Kimya A.S.0,5068620,5068620,4986200,502741%0,83
Alkim Kagit Sanayi ve Ticaret A.S.0,1050000,1085710,1042850,107142%1,35
Altinyunus Cesme Turistik Inc.4,00204,18903,96464,0768%3,81
Anadolu Anonim Türk Sigorta Şirketi0,4249890,4288520,4249890,428852%0,91
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16641,16641,14761,1538%-0,54
Anadolu Grubu Holding A.S.0,8750000,8750000,8650000,865000%0,58
Anadolu Hayat Emeklilik A.S.2,27842,35982,27842,3394%0,88
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8524440,8423560,847400%1,20
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,94953,05172,92033,0371%4,00
Arcelik A.S.9,02449,21959,02449,1707%3,30
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,80761,78651,8076%1,18
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,27001,30001,26001,2900%4,45
Arsan Tekstil Sanayi ve Ticaret A.S.0,0429900,0443250,0427230,042990%1,26
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,4079730,3712180,404297%8,91
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8198100,8446500,8115300,819810%1,02
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9793800,9856900,9667400,973060%0,65
Atlantis Yatirim Holding A.S.0,9900001,01000,9900001,0000%2,04
Atlas Yatırım Ortaklığı A.Ş.1,08581,11511,08581,0858%2,78
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6395300,6233400,623340%-1,28
Avrasya Petrol ve Turistik Tesisler A.S.1,15001,18001,13001,1800%3,51
Ayen Enerji A.S.1,46931,46931,44781,4586%0,74
Aygaz A.S.4,70004,72004,66004,7000%1,29
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,38543,40363,34903,3672%0,54
Bak Ambalaj Sanayi ve Ticaret A.S.1,29511,30121,16861,2951%0,47
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,56003,64003,54003,6000%2,86
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1421900,1409210,140921%-0,89
Batisoke Cimento Sanayi ve Ticaret A.S.1,30671,31471,29081,3147%0,61
Besiktas Futbol Yatirimlari A.S.0,8156710,8411610,8120290,819312%1,35
Big Medya Teknoloji Anonim Sirketi3,29773,29773,25773,2777%0,61
BIM Birlesik Magazalar A.S.2,05212,08332,04172,0521%1,03
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,85445,72295,7558%0,57
Blume Metal Kimya Anonim Sirketi0,2265330,2302020,2210310,221948%-0,82
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,46002,56002,46002,4800%0,00
Borusan Yatirim ve Pazarlama A.S.4,02004,08004,02004,0400%0,00
Bosch Fren Sistemleri A.Ş.14,117014,525014,035414,1986%1,16
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0459070,0461890,0453440,045626%1,25
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,87801,85371,8658%1,32
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1484610,1430760,143846%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,20091,27841,19321,2319%3,25
Bursa Cimento Fabrikasi A.S.4,40754,49314,40754,4503%-0,95
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,74842,79722,73222,7972%2,99
Celik Halat ve Tel Sanayii A.S.2,39642,46422,37382,4190%2,88
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,37241,39311,36551,3724%0,50
Cim Beton Hazirbeton Prefabrication A.S.20,300020,500020,300020,4000%0,99
Cimentas Izmir Cimento Fabrikasi A.S.5,69225,74055,69225,7405%0,85
Coca-Cola İçecek A.Ş.11,300011,600011,100011,5000%2,68
Cosmos Yatirim Holding A.S.0,8600000,8700000,8600000,860000%1,18
Creditwest Faktoring A.S.0,4399980,4399980,4299980,429998%0,00
Çelebi Hava Servisi A.Ş.14,583314,722214,444414,4444%0,97
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,40009,45009,35009,4000%0,53
Dagi Yatirim Holding A.S.1,69661,70461,68071,6966%0,47
Dardanel Onentas Gida Sanayi A.S.1,11001,11001,09001,1100%1,83
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6400000,6433300,6333300,643330%1,58
Demisas Dokum Emaye Sanayi A.S.1,14081,15291,11651,1408%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,54001,51001,5100%0,67
Derimod Konfeksiyon Ayakkabi A.S.1,03941,08481,03941,0719%5,10
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1034660,1004530,102462%0,99
Deva Holding A.S.5,75046,25785,75046,0886%9,09
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,56002,64002,56002,5800%2,38
Dogan Burda Magazine Publishing and Media Inc.3,29773,29773,25773,2777%0,61
Dogan Sirketler Grubu Holdings A.S.1,52451,53061,51221,5245%1,22
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8600000,8800000,8500000,860000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8600000,8800000,8500000,860000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,25261,27421,24541,2670%2,92
Dogus Otomotiv Servis ve Ticaret A.S.3,47503,47503,42503,4500%0,73
Dogusan Boru Sanayii ve Ticaret A.S.1,73751,75381,72941,7375%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,07584,07584,01904,0190%0,00
Dunya Holding A.Ş.9,777910,04959,64219,7779%2,86
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0870790,0888470,0861950,087521%0,51
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2933330,3133330,2900000,300000%4,65
Eczacibasi Yatirim Holding A.S.2,77332,81332,76002,8000%1,94
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,60394,60394,56544,5654%-0,42
Ege Endustri ve Ticaret A.S.12,900013,000012,700012,9000%0,78
Ege Profil ve Sanayi A.S.0,4870250,4959200,4870250,489249%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,12002,14002,12002,1300%0,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,59001,65001,57001,6400%5,13
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,40001,41331,38671,4000%2,94
Emek Elektrik Endüstrisi A.Ş.0,8100000,8300000,8000000,810000%2,53
Eminis Ambalaj A.S.3,14613,20803,13063,1926%3,00
Enka Insaat ve Sanayi A.S.2,57412,57412,55612,5561%-0,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,97543,02762,94932,9493%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,22991,25401,22991,2419%0,98
Ersu Meyve ve Gida Sanayi A.S.0,8800000,8800000,8600000,860000%-1,15
Escort Teknoloji Yatırım A.Ş.0,0319090,0320920,0317250,031909%0,58
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3665400,3710100,3576000,357600%-0,62
Federal-Mogul Izmit Piston12,285712,785712,285712,5000%2,94
Fenerbahçe Futbol A.Ş.12,373012,373012,135112,2541%-0,96
Ford Otomotiv Sanayi A.Ş.1,22001,23001,21001,2100%1,68
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0124530,0128480,0117610,011909%-4,37
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,3068%0,00
Garanti Faktoring A.S.0,9940200,9985400,9849800,994020%1,38
Garanti Yatirim Ortakligi A.S.0,6383800,6458100,6309600,638380%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1531490,1619000,1513990,158400%5,23
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2385740,2440380,2312890,238574%1,55
Global Yatırım Holding A.Ş.0,3853450,3878470,3778390,380341%0,00
Goodyear Lastikleri T.A.Ş.0,1215280,1223120,1215280,122312%0,65
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,200026,600027,0000%-2,17
GSD Denizcilik Gayrimenkul A.Ş.0,9066400,9179800,9009800,912310%1,90
GSD Holding A.S.0,8555600,8611100,8500000,855560%2,67
Gubre Fabrikalari T.A.S.0,5523700,5523700,5422600,545630%-1,22
Guler Yatirim Holding A.S.0,0925060,0966640,0904280,093546%3,45
Hacı Ömer Sabancı Holding A.Ş.6,77346,77346,67876,7260%0,00
Hektaş Ticaret T.A.Ş.0,0210070,0213490,0208370,021349%4,17
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0414410,0406210,041031%1,01
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,30773,32693,28853,3077%0,58
ICBC Turkey Bank A.S.1,46461,47831,45781,4715%2,87
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2300000,2340000,2280000,230000%0,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,40581,43371,37231,3946%1,63
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,240000%0,00
Ihlas Holding A.S.0,6128600,6285700,6050000,612860%1,30
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1418660,1403730,141120%1,61
Ingram Micro Bilisim Sistemleri A.S.1,27001,30001,26001,2900%4,45
Intema Insaat ve Tesisat Malzeme A.S.1,59941,63791,59941,6218%2,64
Inveo Yatırım Holding A.Ş.0,0216640,0219020,0216640,021664%1,11
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,36084,55184,32904,5199%2,90
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,36084,55184,32904,5199%2,90
Is Finansal Kiralama A.S.0,5933200,5933200,5853400,593320%1,83
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9481100,9481100,9387200,943420%0,50
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1802940,1802940,1757000,176848%-1,91
Isiklar Enerji ve Yapı Holding A.Ş.1,12001,14001,10001,1200%1,82
İş Yatırım Menkul Değerler A.Ş.0,8474800,8609400,8407600,847480%2,44
Izmir Demir Celik Sanayi A.S.0,8897600,8897600,8764800,883120%0,76
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,07602,07602,02802,0640%1,78
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,34901,34131,3413%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5403600,5451900,5355400,540360%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07881,08501,07251,0788%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,59681,59681,55391,5754%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,79002,79002,75722,7736%0,60
Karsu Tekstil Sanayii ve Ticaret A.S.1,22001,22001,17001,1800%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.79,000079,000078,500078,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.55,000055,500054,000055,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2635500,2653500,2617400,263550%1,39
Kervansaray Yatirim Holding A.S.2,88532,92082,84982,8498%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,42422,51892,31062,4811%1,55
Koç Holding A.Ș.5,66675,76195,61905,7143%2,56
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1625000,1593750,159375%0,00
Konya Cimento Sanayii A.S.57,500057,500057,000057,0000%0,00
Kordsa Teknik Tekstil A.S.0,2231690,2231690,2200110,222116%1,93
Koza Anadolu Metal Madencilik A.S.2,94953,05172,92033,0371%4,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,44861,45631,41801,4256%-2,11
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,95001,96001,92001,9400%1,04
Kütahya Porselen Sanayi A.Ş.1,38961,38961,37661,3831%0,95
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0365850,0368290,0356090,036829%4,14
Logo Yazilim Sanayi ve Ticaret A.S.3,50003,54003,44003,5000%1,16
Luks Kadife Ticaret Sanayii A.S.2,60002,68002,56002,6000%3,17
Lydia Holding AS1,79951,79951,75831,7858%0,78
Makina Takim Endustrisi A.S.0,3459100,3459100,3277000,336800%-2,63
Marka Yatirim Holding A.S.0,8569400,8737400,8569400,865340%0,98
Marmaris Altinyunus Turistik Tesisler A.S.11,200012,900011,100012,6000%13,51
Marshall Boya ve Vernik Sanayi A.Ş.18,200018,400017,100017,5000%1,74
Marti Otel İşletmeleri A.Ş.1,18001,21001,17001,1900%0,85
Mazhar Zorlu Holding A.S.1,41001,45001,41001,4200%2,90
Menderes Tekstil Sanayi ve Ticaret A.S.0,5225600,5299200,5152000,529920%2,86
Merko Gıda Sanayi ve Ticaret A.Ş.3,34103,39443,14563,3410%1,08
Metemtur Otelcilik ve Turizm AS1,15401,17271,12601,1307%-0,82
Metro Ticari ve Mali Yatirimlar Holding A.S.2,02302,05392,00232,0230%1,55
Metro Yatirim Ortakligi A.S.0,7933300,7933300,7733300,780000%0,00
Migros Ticaret Anonim Sirketi21,100021,200020,900021,1000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,79951,75831,7858%0,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,46753,49123,44373,4437%-1,36
Mondi Turkey Corrugated Cardboard Inc.3,46753,49123,44373,4437%-1,36
Net Holding A.S.0,6296600,6460100,6296600,637830%1,30
Netas Telekomunikasyon A.S.3,12503,15003,10003,1250%0,00
Nuh Cimento Sanayi A.S.10,000010,00009,900010,0000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8550000,8650000,8500000,850000%-1,16
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,500021,300020,500021,3000%4,41
Oyak Cimento Fabrikalari A.S.1,59991,59991,58931,5999%1,34
Oyak Yatirim Ortakligi A.S.0,6877300,6877300,6703200,687730%2,60
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0213320,0215060,0209820,020982%-0,83
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,36002,36002,32002,3400%0,86
Parsan Makina Parçaları Sanayi A.Ş.2,15132,23132,15132,2224%3,73
Penguen Gıda Sanayi A.Ş.1,46681,50991,44951,4927%4,85
Petkim Petrokimya Holding A.S.0,9549200,9549200,9452200,950070%1,03
Petrokent Turizm A.Ş.21,700022,700021,700022,2000%1,83
Pınar Entegre Et ve Un Sanayi A.Ş.0,5800000,5971420,5771420,591428%4,02
Pinar Su Sanayi ve Ticaret A.S.0,6521700,6566680,6431740,643174%-1,38
Pinar Sut Mamulleri Sanayii A.S.0,9928571,00710,9785711,0000%2,94
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,26003,26003,20003,2000%0,00
QNB Bank A.Ş.1,26131,27381,26131,2613%0,00
QNB Finansal Kiralama A.S.3,26883,67063,26883,6523%0,00
QNB Finansal Kiralama A.Ş.0,3758990,4220990,3758990,419999%0,00
QNB Finansbank A.Ş.2,07072,09122,07072,0707%0,00
Ral Yatirim Holding A.S.0,4225820,4304070,4069310,414756%1,92
Ray Sigorta A.S.5,66215,78615,49685,4968%0,76
Reysaş Ticaret A.Ş.0,1997990,1997990,1944940,196262%-0,89
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,15001,17001,14001,1500%0,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5872080,6079330,5803000,594117%2,38
Sanko Pazarlama İthalat İhracat A.Ş.1,24211,24211,19381,2145%3,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1690000,1720000,1690000,172000%1,18
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%1,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,15002,16672,13332,1500%2,38
Selcuk Gida Endustri Ihracat A.S.15,581016,013815,364615,5810%2,86
Serve Film Prodüksiyon Eglence A.S.1,95001,96001,92001,9400%1,04
Silverline Endustri ve Ticaret A.S.0,0969380,0979590,0959180,097959%3,23
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3253840,3253840,3208330,323108%-0,70
Soktas Tekstil Sanayi ve Ticaret A.S.2,11852,13562,10992,1185%0,00
Sonmez Filament Sentetik A.S.1,82001,82001,62001,7500%-2,23
Sonmez Pamuklu Sanayii A.S.0,3256530,3380590,3147980,317899%-0,49
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,59009,59009,14009,1500%-5,57
Şeker Finansal Kiralama A.Ş.1,10281,14051,09341,1028%1,74
Şekerbank T.A.Ş.2,43262,51362,39782,4673%2,90
Tat Gida Sanayi A.S.3,02003,02002,98003,0000%0,67
TAV Havalimanlari Holding A.S.8,78108,85748,62838,7046%0,88
Tek Art Insaat Ticaret Turizm A.S.1,57681,58621,51151,5488%0,61
Tera Finansal Yatırımlar Holding A.Ş.0,6107930,6136600,6050570,610793%0,47
Tera Yatirim Teknoloji Holding A.Ş.0,2601540,2692820,2555900,260154%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,90005,90005,75005,8000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,32622,36462,32622,3646%1,65
Tukas Gida Sanayi ve Ticaret A.S.0,1907400,1944440,1870370,190740%1,98
Tupras Turkiye Petrol Rafinerileri A.S.4,10714,21434,10714,2143%2,61
Turcas Petrol A.S.4,77754,77754,70174,7017%-1,59
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9600200,9492900,960020%0,56
Turk Sise ve Cam Fabrikalari A.S.1,19401,20441,17321,1836%0,89
Turk Traktor ve Ziraat Makineleri A.S.16,000016,000015,900016,0000%0,00
Turkcell Iletisim Hizmetleri A.S.9,45009,60009,35009,5000%2,15
Turkish Airlines Inc.1,10321,10961,09691,1032%1,75
Turkiye Sigorta A.S.0,1167800,1172630,1148500,115333%1,70
Turkiye Sınai Kalkınma Bankası A.Ş.0,4116600,4138500,4072800,411660%1,62
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,10921,12321,10921,1092%0,63
Türkiye Garanti Bankası A.Ş.4,79624,85514,76684,7962%1,24
Türkiye Halk Bankası A.Ş.8,60008,65008,55008,5500%0,59
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,70101,87741,66321,7892%15,45
Türkiye Vakıflar Bankası T.A.O.3,76003,80003,74003,7600%2,17
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,47466,44076,4746%0,53
Usak Seramik Sanayii A.S.0,1192420,1192420,1166630,118597%1,10
Ülker Bisküvi Sanayi A.Ş.5,30005,35005,25005,2500%0,96
Vakif Finansal Kiralama A.S.0,0272640,0272640,0267900,027027%2,70
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1474580,1474580,1430430,144809%-3,53
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8400000,8850000,8300000,850000%3,03
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7656300,7492200,749220%-1,44
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,12003,38003,10003,3200%9,21
Vestel Elektronik Sanayi ve Ticaret A.S.2,98003,08002,96003,0600%4,08
Viking Kagit ve Seluloz A.S.2,01002,03002,00002,0100%0,50
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2870000,2870000,2760000,280000%-2,44
Yapi ve Kredi Bankasi A.S.2,34442,34442,31862,3444%1,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4440500,4462600,4396300,441840%1,01
Yesil Yapi Endustrisi A.S.0,2335290,2362770,2280340,230782%2,44
Yesil Yatirim Holding A.S.0,7800000,7900000,7700000,790000%2,60
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1032750,1032750,1020600,102667%1,81
Zorlu Enerji Elektrik Üretim A.Ş.1,20981,21521,19911,2044%0,90