Amerikan Doları 50,0385 %0,04Euro 56,2052 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.765,17 %0,78Ethereum 2.439,83 %0,78

10 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,31672,33332,28332,3000%-0,72
Afyon Çimento Sanayi T.A.Ş.0,5333800,5333800,5251700,525170%-1,03
Akbank T.A.Ş.5,20905,27335,17685,2090%-1,22
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,10009,15008,95009,0000%-2,70
Akenerji Elektrik Üretim A.Ş.1,23621,28411,23621,2601%-1,25
Akin Tekstil A.S.2,50002,54002,50002,5400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,786813,694813,6948%-0,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0877760,0889090,0872100,087776%-3,13
Aksigorta A.Ş.5,06995,06994,77854,9534%-2,30
Aksu Enerji Ve Ticaret A.S.2,03322,07092,02382,0238%-1,38
Alarko Carrier Sanayi ve Ticaret A.S.15,900016,100015,900015,9000%-1,24
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0764540,0771300,0751010,076454%-1,74
Alarko Holding A.Ş.1,56821,57811,53841,5483%-3,70
Albaraka Turk Katilim Bankasi A.S.1,33631,35251,33631,3417%-1,39
Alcatel Lucent Teletas Telekomunikasyon A.S.2,58002,66002,58002,6000%-2,99
Alkim Alkali Kimya A.S.0,4862580,4986200,4862580,498620%-0,82
Alkim Kagit Sanayi ve Ticaret A.S.0,1014280,1057140,1014280,103571%-3,33
Altinyunus Cesme Turistik Inc.3,85244,18903,85243,9646%-2,75
Anadolu Anonim Türk Sigorta Şirketi0,4211250,4249890,4191940,419194%-2,25
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,14131,16641,13501,1476%-0,54
Anadolu Grubu Holding A.S.0,8500000,8550000,8450000,845000%-2,31
Anadolu Hayat Emeklilik A.S.2,31912,31912,25802,2784%-2,61
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8474000,8322680,832268%-1,79
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,05173,08093,00793,0225%-0,48
Arcelik A.S.8,87808,92688,73178,7317%-4,79
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,80761,76531,7759%-1,75
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,27001,31001,27001,2900%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0427230,0448590,0427230,043791%1,86
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4226740,4373760,4189990,418999%3,64
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8363700,8032500,811530%-1,01
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9541000,9920100,9477800,960420%-1,30
Atlantis Yatirim Holding A.S.0,9700001,00000,9700000,980000%-2,00
Atlas Yatırım Ortaklığı A.Ş.1,06621,10541,06621,0760%-0,90
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6233400,6071400,615240%-1,30
Avrasya Petrol ve Turistik Tesisler A.S.1,13001,20001,06001,1300%-4,24
Ayen Enerji A.S.1,39421,45861,39421,4264%-2,21
Aygaz A.S.4,62004,66004,62004,6200%-1,70
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,29443,34903,27623,3126%-1,62
Bak Ambalaj Sanayi ve Ticaret A.S.1,27101,31921,25301,2831%-0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,50003,62003,50003,5600%-1,11
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1396510,1409210,1396510,140921%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,29081,25891,2669%-3,64
Besiktas Futbol Yatirimlari A.S.0,8083880,8156710,8011050,801105%-2,22
Big Medya Teknoloji Anonim Sirketi3,17783,21783,15783,1978%-2,44
BIM Birlesik Magazalar A.S.2,04172,06252,03122,0417%-0,51
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,75585,65715,7229%-0,57
Blume Metal Kimya Anonim Sirketi0,2109420,2164450,2109420,211859%-4,55
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,50002,56002,46002,4600%-0,81
Borusan Yatirim ve Pazarlama A.S.4,02004,04003,98004,0000%-0,99
Bosch Fren Sistemleri A.Ş.14,035414,117013,953814,1170%-0,57
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0459070,0461890,0450620,045062%-1,24
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,91461,85371,8780%0,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1453840,1392300,140769%-2,14
Burcelik Vana Sanayi ve Ticaret A.S.1,23191,24741,20871,2164%-1,26
Bursa Cimento Fabrikasi A.S.4,45034,45034,40754,4075%-0,96
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,84602,76472,7809%-0,58
Celik Halat ve Tel Sanayii A.S.2,37382,41902,35122,3512%-2,80
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33791,36551,33791,3448%-2,01
Cim Beton Hazirbeton Prefabrication A.S.20,300020,300020,100020,2000%-0,98
Cimentas Izmir Cimento Fabrikasi A.S.5,59585,64405,59585,5958%-2,52
Coca-Cola İçecek A.Ş.11,300011,400011,200011,2000%-2,61
Cosmos Yatirim Holding A.S.0,8600000,9400000,8500000,940000%9,30
Creditwest Faktoring A.S.0,4399980,4433320,4366650,439998%2,33
Çelebi Hava Servisi A.Ş.14,444414,444414,027814,1667%-1,92
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,35009,40009,30009,3500%-0,53
Dagi Yatirim Holding A.S.1,69661,69661,65681,6648%-1,88
Dardanel Onentas Gida Sanayi A.S.1,06001,10001,05001,0600%-4,50
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6333300,6400000,6266700,626670%-2,59
Demisas Dokum Emaye Sanayi A.S.1,10441,14681,10441,1408%0,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,52001,47001,4900%-1,32
Derimod Konfeksiyon Ayakkabi A.S.1,11731,26021,11081,1888%10,91
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,1054750,0994480,101457%-0,98
Deva Holding A.S.5,87726,17325,75046,0463%-0,69
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,52002,56002,48002,4800%-3,88
Dogan Burda Magazine Publishing and Media Inc.3,17783,21783,15783,1978%-2,44
Dogan Sirketler Grubu Holdings A.S.1,49391,51841,48781,4939%-2,01
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,9100000,8500000,870000%1,16
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,9100000,8500000,870000%1,16
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,26701,26701,23101,2310%-2,84
Dogus Otomotiv Servis ve Ticaret A.S.3,35003,40003,32503,3250%-3,62
Dogusan Boru Sanayii ve Ticaret A.S.1,64781,69671,64781,6560%-4,69
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,98103,98103,79153,9242%-2,36
Dunya Holding A.Ş.9,64219,77799,50639,5063%-2,78
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0848690,0875210,0848690,086195%-1,52
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2900000,3000000,2866660,290000%-3,33
Eczacibasi Yatirim Holding A.S.2,70672,77332,70672,7200%-2,86
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,56544,75804,54614,6424%1,69
Ege Endustri ve Ticaret A.S.12,800014,700012,800014,3000%10,85
Ege Profil ve Sanayi A.S.0,4803530,5003680,4803530,487025%-0,45
Ege Seramik Sanayi ve Ticaret A.Ş.2,07002,13002,07002,0900%-1,88
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,59001,62001,57001,5800%-3,66
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,38671,36001,3600%-2,86
Emek Elektrik Endüstrisi A.Ş.0,7900000,8100000,7800000,790000%-2,47
Eminis Ambalaj A.S.3,13063,25453,13063,1771%-0,49
Enka Insaat ve Sanayi A.S.2,50212,53812,50212,5201%-1,41
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,97543,05372,94933,0015%1,77
Eregli Demir ve Celik Fabrikalari T.A.S.1,22991,25401,21781,2299%-0,97
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8600000,8400000,850000%-1,16
Escort Teknoloji Yatırım A.Ş.0,0319090,0319090,0311750,031175%-2,30
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3687750,3777150,3196050,324075%-9,37
Federal-Mogul Izmit Piston12,214312,428612,142912,1429%-2,86
Fenerbahçe Futbol A.Ş.12,016112,373012,016112,2541%0,00
Ford Otomotiv Sanayi A.Ş.1,20001,23001,20001,2200%0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0117610,0120080,0116130,011810%-0,83
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,2944%-0,54
Garanti Faktoring A.S.0,9759500,9759500,9623900,962390%-3,18
Garanti Yatirim Ortakligi A.S.0,6235400,6309600,6161100,616110%-3,49
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1575250,1592750,1548990,154899%-2,21
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2349320,2403950,2294680,231289%-3,05
Global Yatırım Holding A.Ş.0,3703320,3878470,3678300,380341%0,00
Goodyear Lastikleri T.A.Ş.0,1207440,1230960,1207440,121528%-0,64
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,200026,600026,6000%-1,48
GSD Denizcilik Gayrimenkul A.Ş.0,8896400,9009800,8839800,883980%-3,11
GSD Holding A.S.0,8166700,8388900,8111100,827780%-3,25
Gubre Fabrikalari T.A.S.0,5153200,5186900,5085800,511950%-6,17
Guler Yatirim Holding A.S.0,0914670,0935460,0893880,090428%-3,33
Hacı Ömer Sabancı Holding A.Ş.6,58396,63136,53666,5366%-2,82
Hektaş Ticaret T.A.Ş.0,0204950,0208370,0203240,020495%-4,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0402100,0406210,0398000,040210%-2,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,23083,26923,23083,2308%-2,33
ICBC Turkey Bank A.S.1,41671,43721,40301,4030%-4,65
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2240000,2260000,2200000,224000%-2,61
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,34441,40021,33891,3556%-2,80
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2200000,230000%-4,17
Ihlas Holding A.S.0,5814300,6128600,5814300,605000%-1,28
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1426130,1388800,141866%0,53
Ingram Micro Bilisim Sistemleri A.S.1,27001,31001,27001,2900%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,60581,62181,55761,5865%-2,18
Inveo Yatırım Holding A.Ş.0,0214260,0226170,0214260,021664%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,42444,55184,39264,4244%-2,11
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,42444,55184,39264,4244%-2,11
Is Finansal Kiralama A.S.0,5853400,5933200,5826800,582680%-1,79
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9246400,9293400,9105600,910560%-3,48
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1768480,1768480,1722550,174552%-1,30
Isiklar Enerji ve Yapı Holding A.Ş.1,06001,11001,06001,0900%-2,68
İş Yatırım Menkul Değerler A.Ş.0,8205800,8373900,8205800,827310%-2,38
Izmir Demir Celik Sanayi A.S.0,8632000,8764800,8565600,856560%-3,01
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,04002,06402,01602,0160%-2,33
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31811,34131,31811,3258%-1,15
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5258900,5403600,5210700,521070%-3,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,08501,06001,0600%-1,73
Karel Elektronik Sanayi Ve Ticaret A.S.1,54321,56461,53251,5325%-2,72
Karsan Otomotiv Sanayii ve Ticaret A.S.2,70792,74072,67512,7079%-2,37
Karsu Tekstil Sanayii ve Ticaret A.S.1,15001,22001,14001,1800%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.78,000078,500077,000077,5000%-1,27
Kent Gıda Maddeleri Sanayii A.Ş.53,500055,000053,500054,5000%-0,91
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2581300,2635500,2563300,261740%-0,69
Kervansaray Yatirim Holding A.S.2,84982,87352,70792,8025%-1,66
Klimasan Klima Sanayi ve Ticaret A.Ş.2,44322,53792,44322,5000%0,76
Koç Holding A.Ș.5,52385,66675,47625,4762%-4,17
Konfrut Gida Sanayi ve Ticaret A.S.0,1562500,1593750,1537500,155625%-2,35
Konya Cimento Sanayii A.S.56,500057,000052,500056,0000%-1,75
Kordsa Teknik Tekstil A.S.0,2168530,2189580,2136950,213695%-3,79
Koza Anadolu Metal Madencilik A.S.3,05173,08093,00793,0225%-0,48
Kristal Kola ve Meşrubat Sanayi A.Ş.1,35671,37971,33371,3413%-5,91
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,88001,91001,78001,8400%-5,15
Kütahya Porselen Sanayi A.Ş.1,37011,37011,35711,3571%-1,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0378040,0382920,0363410,036585%-0,66
Logo Yazilim Sanayi ve Ticaret A.S.3,38003,50003,38003,3800%-3,43
Luks Kadife Ticaret Sanayii A.S.2,50002,68002,50002,6000%0,00
Lydia Holding AS1,73091,78581,73091,7721%-0,77
Makina Takim Endustrisi A.S.0,3277000,3368000,3186000,336800%0,00
Marka Yatirim Holding A.S.0,8485400,8569400,8233400,840140%-2,91
Marmaris Altinyunus Turistik Tesisler A.S.12,800014,200012,600013,3000%5,56
Marshall Boya ve Vernik Sanayi A.Ş.16,300017,100015,900016,4000%-6,29
Marti Otel İşletmeleri A.Ş.1,18001,20001,17001,1800%-0,84
Mazhar Zorlu Holding A.S.1,39001,40001,37001,4000%-1,41
Menderes Tekstil Sanayi ve Ticaret A.S.0,5078400,5225600,5004800,507840%-4,17
Merko Gıda Sanayi ve Ticaret A.Ş.3,19893,34103,19893,3055%-1,06
Metemtur Otelcilik ve Turizm AS1,07461,10261,07461,0793%-4,55
Metro Ticari ve Mali Yatirimlar Holding A.S.1,98172,01261,98171,9920%-1,53
Metro Yatirim Ortakligi A.S.0,7733300,7800000,7533300,753330%-3,42
Migros Ticaret Anonim Sirketi20,600020,900020,500020,5000%-2,84
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,73091,78581,73091,7721%-0,77
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,44373,46753,42003,4437%0,00
Mondi Turkey Corrugated Cardboard Inc.22,690022,690022,316722,3167%548,04
Net Holding A.S.0,6051200,6214800,5969500,605120%-5,13
Netas Telekomunikasyon A.S.3,00003,10003,00003,0250%-3,20
Nuh Cimento Sanayi A.S.10,000010,00009,70009,9500%-0,50
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8400000,8450000,8350000,840000%-1,18
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,000021,300020,500020,7000%-2,82
Oyak Cimento Fabrikalari A.S.1,58931,58931,54691,5469%-3,31
Oyak Yatirim Ortakligi A.S.0,6703200,6790200,6703200,670320%-2,53
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0204570,0209820,0204570,020807%-0,83
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,32002,26002,3000%-1,71
Parsan Makina Parçaları Sanayi A.Ş.2,18692,23132,16912,1691%-2,40
Penguen Gıda Sanayi A.Ş.1,51861,63071,51861,6048%7,51
Petkim Petrokimya Holding A.S.0,9306800,9403800,9209900,920990%-3,06
Petrokent Turizm A.Ş.21,500022,500021,500021,6000%-2,70
Pınar Entegre Et ve Un Sanayi A.Ş.0,5714280,5942850,5714280,585714%-0,97
Pinar Su Sanayi ve Ticaret A.S.0,6206860,6386770,6206860,634179%-1,40
Pinar Sut Mamulleri Sanayii A.S.0,9857140,9928570,9785710,985714%-1,43
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,16003,26003,10003,2000%0,00
QNB Bank A.Ş.1,26131,27381,24881,2613%0,00
QNB Finansal Kiralama A.S.3,57933,65233,57933,6523%0,00
QNB Finansal Kiralama A.Ş.0,4115990,4199990,4115990,419999%0,00
QNB Finansbank A.Ş.2,07072,09122,05022,0707%0,00
Ral Yatirim Holding A.S.0,4147560,4304070,4147560,418669%0,94
Ray Sigorta A.S.5,37285,41425,20755,2902%-3,76
Reysaş Ticaret A.Ş.0,1944940,1962620,1909580,190958%-2,70
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,12001,13001,10001,1200%-2,61
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5872080,5733910,580300%-2,33
Sanko Pazarlama İthalat İhracat A.Ş.1,20061,20061,17301,1800%-2,84
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1690000,1700000,1670000,168000%-2,33
Sasa Polyester Sanayi A.Ş.0,0036790,0037830,0036790,003679%-2,75
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,08332,18332,06672,1167%-1,55
Selcuk Gida Endustri Ihracat A.S.15,364615,581015,148215,1482%-2,78
Serve Film Prodüksiyon Eglence A.S.1,88001,91001,78001,8400%-5,15
Silverline Endustri ve Ticaret A.S.0,0959180,0959180,0938770,094897%-3,13
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3208330,3208330,3162820,316282%-2,11
Soktas Tekstil Sanayi ve Ticaret A.S.2,13562,14422,10132,1013%-0,81
Sonmez Filament Sentetik A.S.1,71001,73001,67001,7100%-2,29
Sonmez Pamuklu Sanayii A.S.0,3349570,3535660,3163480,352015%10,73
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,45009,52009,45009,5200%4,04
Şeker Finansal Kiralama A.Ş.1,08391,10281,08391,0839%-1,71
Şekerbank T.A.Ş.2,38622,47892,37462,4094%-2,35
Tat Gida Sanayi A.S.2,86002,94002,86002,9200%-2,67
TAV Havalimanlari Holding A.S.8,47568,55198,24658,3229%-4,39
Tek Art Insaat Ticaret Turizm A.S.1,51151,51151,42751,4462%-6,63
Tera Finansal Yatırımlar Holding A.Ş.0,6107930,6107930,5964550,599322%-1,88
Tera Yatirim Teknoloji Holding A.Ş.0,2601540,2647180,2578710,262437%0,88
Tofas Turk Otomobil Fabrikasi A.S.5,70006,00005,70005,8500%0,86
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,36462,38382,34542,3454%-0,81
Tukas Gida Sanayi ve Ticaret A.S.0,1870370,1907400,1851850,185185%-2,91
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,25004,14294,1786%-0,85
Turcas Petrol A.S.4,55004,57534,39834,5247%-3,76
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9492900,9385700,949290%-1,12
Turk Sise ve Cam Fabrikalari A.S.1,15241,18361,15241,1732%-0,88
Turk Traktor ve Ziraat Makineleri A.S.16,100016,100015,700016,0000%0,00
Turkcell Iletisim Hizmetleri A.S.9,30009,50009,20009,2500%-2,63
Turkish Airlines Inc.1,07791,09051,07151,0779%-2,30
Turkiye Sigorta A.S.0,1119550,1143680,1114720,111472%-3,35
Turkiye Sınai Kalkınma Bankası A.Ş.0,4007100,4072800,3985200,400710%-2,66
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,10221,11621,09521,0952%-1,26
Türkiye Garanti Bankası A.Ş.4,67854,76684,64914,6491%-3,07
Türkiye Halk Bankası A.Ş.8,35008,55008,35008,3500%-2,34
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,75141,81441,61281,6632%-7,04
Türkiye Vakıflar Bankası T.A.O.3,70003,76003,64003,6600%-2,66
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,61026,44076,5424%1,05
Usak Seramik Sanayii A.S.0,1173080,1250430,1173080,121820%2,72
Ülker Bisküvi Sanayi A.Ş.5,15005,25005,10005,1500%-1,90
Vakif Finansal Kiralama A.S.0,0270270,0275010,0263160,026553%-1,75
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1368620,1421600,1350960,137745%-4,88
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7950000,8500000,7950000,835000%-1,76
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7601600,7820300,7546900,760160%1,46
Vestel Beyaz Esya Sanayi ve Ticaret A.S.3,20003,26003,16003,2000%-3,61
Vestel Elektronik Sanayi ve Ticaret A.S.3,02003,10002,98003,0000%-1,96
Viking Kagit ve Seluloz A.S.1,94001,98001,92001,9400%-3,48
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2790000,2830000,2740000,274000%-2,14
Yapi ve Kredi Bankasi A.S.2,31862,34442,29282,3057%-1,65
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4285900,4396300,4285900,435210%-1,50
Yesil Yapi Endustrisi A.S.0,2225390,2280340,2197920,219792%-4,76
Yesil Yatirim Holding A.S.0,7500000,7900000,7400000,760000%-3,80
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1032750,1050970,1026670,102667%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,18831,19911,17761,1776%-2,23