Amerikan Doları 50,0184 %0,00Euro 56,1670 %-0,01Gram Altın 6.570,50 %0,03Ons Altın 4.062,89 %0,04Brent Petrol 95,0215 %-0,17EUR/USD 1,1229 %-0,01Bitcoin 80.208,57 %0,09Ethereum 2.422,81 %0,08

6 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,33332,35002,26672,3000%-1,43
Afyon Çimento Sanayi T.A.Ş.0,5333800,5361100,5224300,530640%-0,51
Akbank T.A.Ş.5,30555,33765,14475,1768%-3,01
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,30009,50009,15009,1500%-2,66
Akenerji Elektrik Üretim A.Ş.1,30801,34791,28411,2920%-2,41
Akin Tekstil A.S.2,54002,58002,54002,5400%-0,78
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,062513,878713,8787%-1,31
Aksa Akrilik Kimya Sanayii A.Ş.0,0934390,0934390,0894750,090608%-3,03
Aksigorta A.Ş.5,01165,01164,92424,9825%-1,16
Aksu Enerji Ve Ticaret A.S.2,04262,08972,01442,0521%-1,36
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,200015,900015,9000%-1,85
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0811900,0825430,0778070,078484%-0,85
Alarko Holding A.Ş.1,60781,61781,57811,5880%-0,62
Albaraka Turk Katilim Bankasi A.S.1,34711,35251,32561,3310%-1,20
Alcatel Lucent Teletas Telekomunikasyon A.S.2,60002,70002,60002,6600%0,76
Alkim Alkali Kimya A.S.0,5192250,5233450,4903790,498620%-3,20
Alkim Kagit Sanayi ve Ticaret A.S.0,1085710,1100000,1042850,105714%-0,67
Altinyunus Cesme Turistik Inc.3,92723,96463,88983,9272%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4288520,4307840,4230570,424989%-0,45
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17271,17271,15381,1601%-1,07
Anadolu Grubu Holding A.S.0,8750000,8800000,8600000,860000%-2,27
Anadolu Hayat Emeklilik A.S.2,33942,38012,27842,3191%-2,56
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8524440,8272240,837312%-1,19
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,92032,93492,86192,9203%-0,99
Arcelik A.S.8,97569,07328,87808,8780%-2,67
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,82881,83931,78651,7865%-2,31
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,22501,25001,13001,2350%0,41
Arsan Tekstil Sanayi ve Ticaret A.S.0,0424560,0435240,0421890,042456%-1,24
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3785690,3785690,3675430,371218%-0,98
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8032500,8612100,7949700,811530%2,08
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9856900,9983300,9604200,966740%-3,16
Atlantis Yatirim Holding A.S.0,9900001,00000,9700000,980000%-2,97
Atlas Yatırım Ortaklığı A.Ş.1,05641,08581,04671,0564%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6395300,6233400,631430%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,10001,16001,08001,1400%6,54
Ayen Enerji A.S.1,48001,49071,42641,4478%-2,17
Aygaz A.S.4,62004,72004,60004,6400%0,87
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,33083,38543,31263,3490%0,55
Bak Ambalaj Sanayi ve Ticaret A.S.1,29511,30121,28311,2891%-0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,50003,54003,46003,5000%0,57
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1421900,1409210,142190%0,90
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,33861,28281,3067%-1,20
Besiktas Futbol Yatirimlari A.S.0,8265950,8375190,8011050,808388%-3,90
Big Medya Teknoloji Anonim Sirketi3,31773,31773,23773,2577%-1,81
BIM Birlesik Magazalar A.S.2,05212,06252,02082,0312%-1,52
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,75585,69005,7229%-0,57
Blume Metal Kimya Anonim Sirketi0,2256160,2329530,2219480,223782%2,09
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,48002,54002,46002,4800%2,48
Borusan Yatirim ve Pazarlama A.S.4,10004,12004,00004,0400%-0,98
Bosch Fren Sistemleri A.Ş.14,117014,198613,953814,0354%-0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0456260,0459070,0444990,045062%-1,84
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,84151,86581,84151,8415%-0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1476920,1476920,1423070,143846%-3,11
Burcelik Vana Sanayi ve Ticaret A.S.1,20091,23971,16991,1932%-2,53
Bursa Cimento Fabrikasi A.S.4,49314,49314,45034,4931%-0,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,74842,71592,7159%-2,34
Celik Halat ve Tel Sanayii A.S.2,41902,41902,32862,3512%-0,95
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,38621,41381,35861,3655%-0,50
Cim Beton Hazirbeton Prefabrication A.S.20,300020,700020,200020,2000%-0,98
Cimentas Izmir Cimento Fabrikasi A.S.5,74055,88525,64405,6922%-1,67
Coca-Cola İçecek A.Ş.11,200011,300011,100011,2000%0,90
Cosmos Yatirim Holding A.S.0,8500000,8600000,8400000,850000%-1,16
Creditwest Faktoring A.S.0,4299980,4399980,4266650,429998%1,57
Çelebi Hava Servisi A.Ş.14,722214,722214,305614,3056%-1,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,40009,45009,30009,3500%-2,09
Dagi Yatirim Holding A.S.1,69661,70461,68871,6887%-0,47
Dardanel Onentas Gida Sanayi A.S.1,13001,13001,08001,0900%-2,68
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6466700,6533300,6333300,633330%-3,06
Demisas Dokum Emaye Sanayi A.S.1,15901,15901,12861,1408%-1,05
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,53001,46001,5000%3,45
Derimod Konfeksiyon Ayakkabi A.S.1,00691,01991,00691,0199%1,29
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1034660,0994480,101457%-0,98
Deva Holding A.S.5,49675,66585,45445,5812%3,94
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,54002,56002,50002,5200%-1,56
Dogan Burda Magazine Publishing and Media Inc.3,31773,31773,23773,2577%-1,81
Dogan Sirketler Grubu Holdings A.S.1,53061,53061,50001,5061%-1,60
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8700000,8300000,860000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8700000,8300000,860000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,23101,25981,22381,2310%-19,34
Dogus Otomotiv Servis ve Ticaret A.S.3,47503,50003,40003,4250%-2,14
Dogusan Boru Sanayii ve Ticaret A.S.1,73751,77021,71311,7375%-0,93
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,01904,05693,98104,0190%-0,47
Dunya Holding A.Ş.9,77799,91379,50639,5063%-2,78
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0870790,0884050,0861950,087079%-1,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2866660,2966660,2800000,286666%-2,27
Eczacibasi Yatirim Holding A.S.2,76002,81332,73332,7467%-2,37
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,58464,58464,56544,5846%0,00
Ege Endustri ve Ticaret A.S.12,900013,000012,800012,8000%-0,78
Ege Profil ve Sanayi A.S.0,4848010,4959200,4848010,489249%0,46
Ege Seramik Sanayi ve Ticaret A.Ş.2,10002,17002,10002,1200%-0,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,60001,61001,55001,5600%-1,89
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,41331,36001,3600%0,00
Emek Elektrik Endüstrisi A.Ş.0,8100000,8400000,7900000,790000%-2,47
Eminis Ambalaj A.S.3,06863,14613,06863,0996%0,00
Enka Insaat ve Sanayi A.S.2,57412,59212,55612,5741%-0,69
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,94932,97542,89712,9493%-1,74
Eregli Demir ve Celik Fabrikalari T.A.S.1,22991,25401,21781,2299%-0,97
Ersu Meyve ve Gida Sanayi A.S.0,8600000,8900000,8500000,870000%-1,14
Escort Teknoloji Yatırım A.Ş.0,0319090,0322750,0315420,031725%-1,14
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3643050,3732450,3576000,359835%-2,42
Federal-Mogul Izmit Piston12,214312,285712,142912,1429%-0,58
Fenerbahçe Futbol A.Ş.12,254112,373012,135112,3730%0,97
Ford Otomotiv Sanayi A.Ş.1,23001,23001,19001,1900%-3,25
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0124530,0137380,0119590,012453%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,3068%0,54
Garanti Faktoring A.S.0,9940201,00760,9714300,980470%-1,81
Garanti Yatirim Ortakligi A.S.0,6458100,6532300,6235400,638380%1,18
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1540240,1452730,150523%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2495010,2513220,2294680,234932%-1,53
Global Yatırım Holding A.Ş.0,3803410,3903500,3728340,380341%-0,65
Goodyear Lastikleri T.A.Ş.0,1215280,1230960,1207440,121528%-1,27
Göltaş Göller Bölgesi Çimento A.Ş.26,800027,600026,800027,6000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,9009800,9123100,8839800,895310%-0,63
GSD Holding A.S.0,8555600,8611100,8222200,833330%-1,96
Gubre Fabrikalari T.A.S.0,5388900,5894200,5388900,552370%5,13
Guler Yatirim Holding A.S.0,0904280,0956250,0904280,090428%0,00
Hacı Ömer Sabancı Holding A.Ş.6,77346,82086,67876,7260%-1,39
Hektaş Ticaret T.A.Ş.0,0206660,0211780,0204950,020495%0,84
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0414410,0402100,040621%-1,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,34623,34623,26923,2885%-1,72
ICBC Turkey Bank A.S.1,45091,45781,42361,4304%-1,41
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2280000,2340000,2280000,228000%-1,72
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,34441,42811,33891,3723%-0,81
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2400000,2300000,240000%0,00
Ihlas Holding A.S.0,6128600,6285700,5971400,605000%-1,28
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1418660,1388800,138880%-2,62
Ingram Micro Bilisim Sistemleri A.S.1,22501,25001,13001,2350%0,41
Intema Insaat ve Tesisat Malzeme A.S.1,61861,61861,57371,5801%-0,61
Inveo Yatırım Holding A.Ş.0,0219020,0219020,0214260,021426%-1,10
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,32904,39264,26534,3926%0,73
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,32904,39264,26534,3926%0,73
Is Finansal Kiralama A.S.0,5906600,5986400,5773600,582680%-3,10
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9481100,9481100,9293400,938720%-0,99
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1791460,1814430,1779980,180294%-0,63
Isiklar Enerji ve Yapı Holding A.Ş.1,11001,13001,09001,1000%-1,79
İş Yatırım Menkul Değerler A.Ş.0,8340300,8542100,8205800,827310%-2,38
Izmir Demir Celik Sanayi A.S.0,8698400,8964000,8698400,876480%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,05202,10002,02802,0280%-3,98
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,38751,32581,3413%0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5451900,5500100,5307100,540360%-0,89
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,09121,06631,0788%0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,59681,59681,54321,5754%-1,34
Karsan Otomotiv Sanayii ve Ticaret A.S.2,79002,80642,74072,7572%-1,75
Karsu Tekstil Sanayii ve Ticaret A.S.1,20001,20001,14001,1800%-1,67
Kartonsan Karton Sanayi ve Ticaret A.Ş.79,500080,000078,000078,5000%-2,48
Kent Gıda Maddeleri Sanayii A.Ş.55,000056,500054,000055,0000%-0,90
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2617400,2671600,2599400,259940%-2,04
Kervansaray Yatirim Holding A.S.2,89712,92082,84982,8498%-1,23
Klimasan Klima Sanayi ve Ticaret A.Ş.2,44322,48112,44322,4432%0,00
Koç Holding A.Ș.5,61905,71435,52385,5714%-0,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1593750,1609370,1578120,159375%-1,92
Konya Cimento Sanayii A.S.57,000057,500056,000057,0000%0,00
Kordsa Teknik Tekstil A.S.0,2221160,2242220,2179060,217906%-1,43
Koza Anadolu Metal Madencilik A.S.2,92032,93492,86192,9203%-0,99
Kristal Kola ve Meşrubat Sanayi A.Ş.1,44101,48701,43331,4563%0,53
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,00002,02001,90001,9200%-4,48
Kütahya Porselen Sanayi A.Ş.1,37011,38961,36361,3701%-0,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0351210,0363410,0348780,035365%-0,69
Logo Yazilim Sanayi ve Ticaret A.S.3,46003,58003,40003,4600%0,58
Luks Kadife Ticaret Sanayii A.S.2,58002,64002,48002,5200%-1,56
Lydia Holding AS1,82701,84081,77211,7721%-1,53
Makina Takim Endustrisi A.S.0,3459100,3459100,3368000,345910%2,70
Marka Yatirim Holding A.S.0,8569400,8737400,8401400,856940%-2,86
Marmaris Altinyunus Turistik Tesisler A.S.11,000011,300011,000011,1000%-0,89
Marshall Boya ve Vernik Sanayi A.Ş.16,900018,000016,300017,2000%11,69
Marti Otel İşletmeleri A.Ş.1,17001,19001,16001,1800%0,00
Mazhar Zorlu Holding A.S.1,41001,41001,38001,3800%-1,43
Menderes Tekstil Sanayi ve Ticaret A.S.0,5225600,5299200,5078400,515200%-1,41
Merko Gıda Sanayi ve Ticaret A.Ş.3,37663,41213,27003,3055%-2,11
Metemtur Otelcilik ve Turizm AS1,14941,18671,13071,1400%2,09
Metro Ticari ve Mali Yatirimlar Holding A.S.1,94042,04361,94041,9920%2,66
Metro Yatirim Ortakligi A.S.0,7466700,7866700,7466700,780000%3,54
Migros Ticaret Anonim Sirketi21,700021,700021,100021,1000%-2,31
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,82701,84081,77211,7721%-1,53
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,49123,70503,49123,4912%0,68
Mondi Turkey Corrugated Cardboard Inc.3,49123,70503,49123,4912%0,69
Net Holding A.S.0,6133000,6378300,6051200,629660%2,67
Netas Telekomunikasyon A.S.3,17503,20003,10003,1250%-1,57
Nuh Cimento Sanayi A.S.10,000010,100010,000010,0000%-0,99
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8650000,8800000,8550000,860000%0,58
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,300020,600020,100020,4000%0,00
Oyak Cimento Fabrikalari A.S.1,58931,59991,57871,5787%-0,67
Oyak Yatirim Ortakligi A.S.0,6703200,6877300,6703200,670320%-1,28
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0208070,0220310,0208070,021157%1,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,36002,38002,32002,3200%-2,52
Parsan Makina Parçaları Sanayi A.Ş.2,15132,19582,13352,1424%0,00
Penguen Gıda Sanayi A.Ş.1,40641,47541,39781,4236%0,00
Petkim Petrokimya Holding A.S.0,9500700,9597700,9355300,940380%-1,52
Petrokent Turizm A.Ş.22,200022,200021,400021,8000%1,87
Pınar Entegre Et ve Un Sanayi A.Ş.0,5714280,5800000,5657140,568571%-1,97
Pinar Su Sanayi ve Ticaret A.S.0,6656630,6656630,6476720,652170%-0,68
Pinar Sut Mamulleri Sanayii A.S.0,9714280,9928570,9642850,971428%-1,45
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,24003,26003,18003,2000%-1,84
QNB Bank A.Ş.1,27381,27381,24881,2613%-0,98
QNB Finansal Kiralama A.S.3,65233,65233,57933,6523%0,50
QNB Finansal Kiralama A.Ş.0,4199990,4199990,4115990,419999%0,50
QNB Finansbank A.Ş.2,09122,09122,05022,0707%-0,98
Ral Yatirim Holding A.S.0,4030180,4225820,4030180,406931%-1,89
Ray Sigorta A.S.5,45555,74485,37285,4555%2,33
Reysaş Ticaret A.Ş.0,1980300,2015670,1980300,198030%1,82
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,14001,17001,14001,1400%-1,72
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,6010250,5733910,580300%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,16621,18681,16621,1730%-1,16
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1710000,1730000,1680000,170000%0,00
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0036790,003731%-1,37
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,18332,20002,06672,1000%-2,33
Selcuk Gida Endustri Ihracat A.S.15,581015,797415,148215,1482%-2,78
Serve Film Prodüksiyon Eglence A.S.2,00002,02001,90001,9200%-4,48
Silverline Endustri ve Ticaret A.S.0,0969380,0979590,0948970,094897%-2,11
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3367610,3367610,3208330,325384%1,42
Soktas Tekstil Sanayi ve Ticaret A.S.2,11852,12712,09282,1185%-0,80
Sonmez Filament Sentetik A.S.1,79001,83001,74001,7900%2,29
Sonmez Pamuklu Sanayii A.S.0,2946380,3194500,2868850,319450%14,44
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,86009,86009,64009,6900%-2,52
Şeker Finansal Kiralama A.Ş.1,10281,12161,07451,0839%-1,71
Şekerbank T.A.Ş.2,60632,62952,38622,3978%-9,21
Tat Gida Sanayi A.S.3,00003,04002,98002,9800%-1,32
TAV Havalimanlari Holding A.S.8,62838,78108,55198,6283%0,89
Tek Art Insaat Ticaret Turizm A.S.1,60481,67941,49281,5395%-3,51
Tera Finansal Yatırımlar Holding A.Ş.0,6107930,6136600,6079250,607925%-0,47
Tera Yatirim Teknoloji Holding A.Ş.0,2578710,2601540,2510250,260154%1,79
Tofas Turk Otomobil Fabrikasi A.S.6,00006,00005,75005,8000%-4,13
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,32622,32622,30692,3262%0,83
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1925920,1870370,187037%-1,94
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,14294,03574,1071%-0,86
Turcas Petrol A.S.4,82814,90394,75224,7775%-1,56
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9707500,9439300,954660%-1,66
Turk Sise ve Cam Fabrikalari A.S.1,18361,19401,15241,1732%-1,74
Turk Traktor ve Ziraat Makineleri A.S.16,000016,100016,000016,0000%-1,84
Turkcell Iletisim Hizmetleri A.S.9,35009,45009,20009,3000%-0,53
Turkish Airlines Inc.1,10961,11591,07791,0842%-1,72
Turkiye Sigorta A.S.0,1148500,1162980,1129200,113402%-1,26
Turkiye Sınai Kalkınma Bankası A.Ş.0,4116600,4160400,4007100,405090%-2,63
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,10921,13011,10221,1022%-0,63
Türkiye Garanti Bankası A.Ş.4,82574,85514,67854,7374%-1,83
Türkiye Halk Bankası A.Ş.8,50008,65008,45008,5000%-0,58
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,49941,58761,49941,5498%1,65
Türkiye Vakıflar Bankası T.A.O.3,74003,78003,68003,6800%-1,60
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,54246,44076,4407%-2,56
Usak Seramik Sanayii A.S.0,1173080,1218200,1173080,117308%-1,09
Ülker Bisküvi Sanayi A.Ş.5,25005,35005,15005,2000%-2,80
Vakif Finansal Kiralama A.S.0,0272640,0277380,0260790,026316%-4,31
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1580540,1589370,1474580,150107%-5,03
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8550000,8150000,825000%-0,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7765600,7492200,760160%-0,71
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,96003,14002,96003,0400%2,01
Vestel Elektronik Sanayi ve Ticaret A.S.2,94003,04002,92002,9400%-1,34
Viking Kagit ve Seluloz A.S.2,02002,06001,98002,0000%-1,48
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2850000,2890000,2830000,287000%0,70
Yapi ve Kredi Bankasi A.S.2,34442,35722,29282,3057%-1,11
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4440500,4506800,4352100,437420%0,51
Yesil Yapi Endustrisi A.S.0,2280340,2362770,2252870,225287%-1,20
Yesil Yatirim Holding A.S.0,7800000,8000000,7700000,770000%-2,53
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1020600,1032750,1008450,100845%-1,77
Zorlu Enerji Elektrik Üretim A.Ş.1,21521,22601,18291,1937%-2,20