Amerikan Doları 50,0183 %0,00Euro 56,1720 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.063,06 %0,04Brent Petrol 94,9651 %-0,23EUR/USD 1,1230 %0,00Bitcoin 80.121,46 %-0,02Ethereum 2.420,90 %-0,00

5 Eylül 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,40002,41672,31672,3333%-2,78
Afyon Çimento Sanayi T.A.Ş.0,5361100,5388500,5333800,533380%0,00
Akbank T.A.Ş.5,40195,43415,33765,3376%-1,19
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,75009,75009,40009,4000%-4,08
Akenerji Elektrik Üretim A.Ş.1,35581,36381,32391,3239%-3,49
Akin Tekstil A.S.2,56002,62002,56002,5600%-0,78
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,970614,062513,878714,0625%0,66
Aksa Akrilik Kimya Sanayii A.Ş.0,0940060,0951380,0928730,093439%-0,60
Aksigorta A.Ş.5,06995,15735,04085,0408%-0,57
Aksu Enerji Ve Ticaret A.S.2,09912,10862,08032,0803%-0,90
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,400016,100016,2000%-0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0771300,0791600,0771300,079160%1,74
Alarko Holding A.Ş.1,60781,62771,59791,5979%-1,83
Albaraka Turk Katilim Bankasi A.S.1,35251,36331,34711,3471%-0,40
Alcatel Lucent Teletas Telekomunikasyon A.S.2,60002,68002,60002,6400%2,33
Alkim Alkali Kimya A.S.0,5151040,5480700,5068620,515104%3,31
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1121420,1028570,106428%5,67
Altinyunus Cesme Turistik Inc.3,92724,07683,92723,9272%1,94
Anadolu Anonim Türk Sigorta Şirketi0,4288520,4346480,4269210,426921%-0,45
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17891,18521,17271,1727%-1,58
Anadolu Grubu Holding A.S.0,8900000,8950000,8800000,880000%-0,56
Anadolu Hayat Emeklilik A.S.2,42082,44112,38012,3801%-0,85
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8625320,8675760,8423560,847400%-2,89
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,00793,00792,94952,9495%0,00
Arcelik A.S.9,17079,21959,07329,1220%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,84991,82881,8288%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,24501,25001,22501,2300%-0,40
Arsan Tekstil Sanayi ve Ticaret A.S.0,0432570,0437910,0427230,042990%-0,62
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3822450,3712180,374894%0,99
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8032500,8115300,7949700,794970%-1,03
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9793801,02990,9793800,998330%1,93
Atlantis Yatirim Holding A.S.1,01001,02000,9900001,0100%1,00
Atlas Yatırım Ortaklığı A.Ş.1,06621,07601,04671,0564%-1,82
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6395300,6233400,631430%1,30
Avrasya Petrol ve Turistik Tesisler A.S.1,06001,11001,06001,0700%1,90
Ayen Enerji A.S.1,50141,51221,46931,4800%-2,13
Aygaz A.S.4,66004,66004,60004,6000%-1,29
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,33083,36723,33083,3308%0,55
Bak Ambalaj Sanayi ve Ticaret A.S.1,31321,31921,30121,3012%-0,46
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,52003,58003,46003,4800%1,75
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1421900,1409210,140921%-1,77
Batisoke Cimento Sanayi ve Ticaret A.S.1,31471,33861,31471,3226%0,61
Besiktas Futbol Yatirimlari A.S.0,8557260,8557260,8411610,841161%-0,86
Big Medya Teknoloji Anonim Sirketi3,33773,37763,29773,3177%-0,60
BIM Birlesik Magazalar A.S.2,12502,12502,02082,0625%3,67
Birlik Mensucat Fabric Industry and Trade Inc.5,82155,88735,72295,7558%-0,57
Blume Metal Kimya Anonim Sirketi0,2246990,2246990,2182790,219196%0,84
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,42002,44002,40002,4200%-1,63
Borusan Yatirim ve Pazarlama A.S.4,10004,14004,08004,0800%-1,45
Bosch Fren Sistemleri A.Ş.14,280214,280214,117014,1170%-0,57
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0461890,0464710,0456260,045907%-0,61
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,87801,85371,8537%1,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,1507690,1538460,1446150,148461%4,32
Burcelik Vana Sanayi ve Ticaret A.S.1,27841,34821,18541,2242%5,33
Bursa Cimento Fabrikasi A.S.4,57874,62154,49314,5359%0,95
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,78092,71592,7809%1,18
Celik Halat ve Tel Sanayii A.S.2,41902,50942,37382,3738%-1,87
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,31031,40001,31031,3724%3,65
Cim Beton Hazirbeton Prefabrication A.S.20,500020,600020,400020,4000%-0,97
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,83705,74055,7887%0,84
Coca-Cola İçecek A.Ş.11,600011,700011,100011,1000%-5,13
Cosmos Yatirim Holding A.S.0,8600000,8600000,8500000,860000%1,18
Creditwest Faktoring A.S.0,4266650,4266650,4233320,423332%0,00
Çelebi Hava Servisi A.Ş.14,861115,000014,583314,5833%-3,67
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,50009,80009,45009,5500%0,00
Dagi Yatirim Holding A.S.1,70461,72851,69661,6966%-0,47
Dardanel Onentas Gida Sanayi A.S.1,12001,14001,10001,1200%0,90
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6666700,6666700,6533300,653330%-1,01
Demisas Dokum Emaye Sanayi A.S.1,18321,18931,15291,1529%-2,56
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,44001,48001,43001,4500%0,69
Derimod Konfeksiyon Ayakkabi A.S.1,02641,03291,00691,0069%-0,64
Desa Deri Sanayi Ve Ticaret A.S.0,1044710,1054750,1024620,102462%-1,92
Deva Holding A.S.5,53905,53905,36985,3698%-0,78
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,60002,60002,56002,5600%-0,78
Dogan Burda Magazine Publishing and Media Inc.3,33773,37763,29773,3177%-0,60
Dogan Sirketler Grubu Holdings A.S.1,53061,54291,51841,5306%-0,40
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8800000,8900000,8600000,860000%-2,27
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8800000,8900000,8600000,860000%-2,27
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,54051,57651,51891,5261%-0,47
Dogus Otomotiv Servis ve Ticaret A.S.3,55003,57503,47503,5000%-2,10
Dogusan Boru Sanayii ve Ticaret A.S.1,77831,78651,74571,7538%-0,46
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,03794,09484,00004,0379%0,00
Dunya Holding A.Ş.9,913710,04959,64219,7779%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0910570,0937090,0884050,088405%-2,91
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2966660,3033330,2900000,293333%0,00
Eczacibasi Yatirim Holding A.S.2,84002,86672,81332,8133%-1,86
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,58464,60394,58464,5846%0,85
Ege Endustri ve Ticaret A.S.13,100013,100012,800012,9000%-1,53
Ege Profil ve Sanayi A.S.0,4781290,4892490,4759050,487025%0,92
Ege Seramik Sanayi ve Ticaret A.Ş.2,14002,17002,12002,1300%-0,93
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,62001,62001,59001,5900%-3,64
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,40001,36001,3600%-1,92
Emek Elektrik Endüstrisi A.Ş.0,8500000,8500000,8000000,810000%-2,41
Eminis Ambalaj A.S.3,20803,20803,09963,0996%-2,44
Enka Insaat ve Sanayi A.S.2,57412,61012,57412,5921%0,70
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,00153,07982,97543,0015%-1,71
Eregli Demir ve Celik Fabrikalari T.A.S.1,22991,27811,22991,2419%0,00
Ersu Meyve ve Gida Sanayi A.S.0,8900000,9000000,8700000,880000%-1,12
Escort Teknoloji Yatırım A.Ş.0,0320920,0326420,0317250,032092%-0,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3710100,3754800,3643050,368775%0,61
Federal-Mogul Izmit Piston12,357112,428612,214312,2143%0,00
Fenerbahçe Futbol A.Ş.12,254112,373012,135112,2541%0,00
Ford Otomotiv Sanayi A.Ş.1,23001,25001,22001,2300%-1,60
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0124040,0128480,0122550,012453%1,20
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,29442,2944%-0,54
Garanti Faktoring A.S.0,9895001,02560,9895000,998540%0,91
Garanti Yatirim Ortakligi A.S.0,6309600,6755000,6235400,630960%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1522740,1531490,1496480,150523%-0,58
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2586070,2640710,2367530,238574%-7,75
Global Yatırım Holding A.Ş.0,3853450,3928520,3803410,382843%-1,92
Goodyear Lastikleri T.A.Ş.0,1230960,1246650,1223120,123096%-0,63
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600027,200027,6000%0,73
GSD Denizcilik Gayrimenkul A.Ş.0,9066400,9236400,8273100,900980%0,63
GSD Holding A.S.0,8444400,8777800,8388900,850000%0,66
Gubre Fabrikalari T.A.S.0,5287900,5287900,5220500,525420%-0,64
Guler Yatirim Holding A.S.0,0914670,0925060,0904280,090428%-1,14
Hacı Ömer Sabancı Holding A.Ş.6,82086,96296,77346,8208%-0,69
Hektaş Ticaret T.A.Ş.0,0210070,0210070,0203240,020324%-4,03
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0418520,0410310,041031%-0,99
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,34623,38463,32693,3462%0,00
ICBC Turkey Bank A.S.1,45781,48511,44411,4509%0,95
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2320000,2380000,2300000,232000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,39461,42811,37231,3835%-0,80
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2300000,240000%0,00
Ihlas Holding A.S.0,6442800,6442800,6128600,612860%-2,50
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1426130,1441060,1418660,142613%0,53
Ingram Micro Bilisim Sistemleri A.S.1,24501,25001,22501,2300%-0,40
Intema Insaat ve Tesisat Malzeme A.S.1,60581,62181,58971,5897%-1,79
Inveo Yatırım Holding A.Ş.0,0221410,0221410,0216640,021664%-2,15
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,45634,51994,36084,3608%-2,14
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,45634,51994,36084,3608%-2,14
Is Finansal Kiralama A.S.0,6039600,6172700,5986400,601300%-0,88
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9621900,9621900,9387200,948110%-0,49
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1802940,1825910,1791460,181443%0,64
Isiklar Enerji ve Yapı Holding A.Ş.1,14001,16001,11001,1200%-1,75
İş Yatırım Menkul Değerler A.Ş.0,8676600,8676600,8407600,847480%-3,08
Izmir Demir Celik Sanayi A.S.0,8831200,9030400,8764800,876480%-1,49
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,12402,14802,10002,1120%-0,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,36441,33361,3336%-1,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5500100,5548400,5451900,545190%-1,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07881,09121,07251,0725%-0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,61821,61821,57541,5968%-0,67
Karsan Otomotiv Sanayii ve Ticaret A.S.2,82282,85562,80642,8064%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.1,22001,23001,19001,2000%-0,83
Kartonsan Karton Sanayi ve Ticaret A.Ş.81,000081,500080,000080,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.55,000059,000054,000055,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2653500,2761900,2635500,265350%0,00
Kervansaray Yatirim Holding A.S.2,90902,96812,87352,8853%-2,40
Klimasan Klima Sanayi ve Ticaret A.Ş.2,40532,53792,40532,4432%-1,53
Koç Holding A.Ș.5,61905,76195,57145,6190%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1640620,1609370,162500%-1,89
Konya Cimento Sanayii A.S.57,500058,000057,000057,0000%-1,72
Kordsa Teknik Tekstil A.S.0,2221160,2315900,2210640,221064%0,00
Koza Anadolu Metal Madencilik A.S.3,00793,00792,94952,9495%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,47931,49461,44861,4486%-2,07
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,07002,11001,99002,0100%0,00
Kütahya Porselen Sanayi A.Ş.1,39611,40261,37661,3831%-0,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0358530,0373170,0353650,035609%-2,01
Logo Yazilim Sanayi ve Ticaret A.S.3,38003,58003,36003,4400%-0,58
Luks Kadife Ticaret Sanayii A.S.2,62002,74002,56002,5600%-4,48
Lydia Holding AS1,77211,82701,75831,7995%1,55
Makina Takim Endustrisi A.S.0,3459100,3459100,3277000,336800%-2,63
Marka Yatirim Holding A.S.0,8905500,8989500,8821500,882150%0,00
Marmaris Altinyunus Turistik Tesisler A.S.11,400011,500011,200011,2000%-0,88
Marshall Boya ve Vernik Sanayi A.Ş.14,100015,700014,100015,4000%9,22
Marti Otel İşletmeleri A.Ş.1,18001,21001,18001,1800%0,00
Mazhar Zorlu Holding A.S.1,42001,43001,40001,4000%-2,10
Menderes Tekstil Sanayi ve Ticaret A.S.0,5299200,5372800,5225600,522560%-2,74
Merko Gıda Sanayi ve Ticaret A.Ş.3,50103,60763,35883,3766%-3,06
Metemtur Otelcilik ve Turizm AS1,14471,14471,11201,1166%0,84
Metro Ticari ve Mali Yatirimlar Holding A.S.1,95071,96101,94041,9404%-0,53
Metro Yatirim Ortakligi A.S.0,7466700,7666700,7466700,753330%1,80
Migros Ticaret Anonim Sirketi21,800022,000021,500021,6000%-0,92
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,77211,82701,75831,7995%1,55
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,46753,51503,46753,4675%0,00
Mondi Turkey Corrugated Cardboard Inc.3,46753,51503,46753,4675%0,00
Net Holding A.S.0,6214800,6378300,6133000,613300%2,74
Netas Telekomunikasyon A.S.3,17503,25003,15003,1750%0,00
Nuh Cimento Sanayi A.S.10,100010,200010,000010,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8450000,8750000,8450000,855000%1,18
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,300020,500020,100020,4000%0,49
Oyak Cimento Fabrikalari A.S.1,54691,61051,54691,5893%0,00
Oyak Yatirim Ortakligi A.S.0,6877300,6964300,6790200,679020%-1,27
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0209820,0211570,0208070,020807%-0,83
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,44002,44002,38002,3800%-3,25
Parsan Makina Parçaları Sanayi A.Ş.2,13352,20462,12462,1424%0,84
Penguen Gıda Sanayi A.Ş.1,46681,46681,41501,4236%-2,94
Petkim Petrokimya Holding A.S.0,9500700,9791600,9500700,954920%1,03
Petrokent Turizm A.Ş.21,500022,500021,400021,4000%1,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,5857140,5857140,5771420,580000%-0,49
Pinar Su Sanayi ve Ticaret A.S.0,6476720,6656630,6431740,656668%4,29
Pinar Sut Mamulleri Sanayii A.S.1,00001,00710,9785710,985714%-1,43
Plastik Kart Akıllı Kart Teknolojileri A.Ş.3,36003,38003,26003,2600%-0,61
QNB Bank A.Ş.1,28621,28621,27381,2738%0,00
QNB Finansal Kiralama A.S.3,67063,70713,61583,6340%-0,99
QNB Finansal Kiralama A.Ş.0,4220990,4262990,4157990,417899%-1,00
QNB Finansbank A.Ş.2,11172,11172,09122,0912%0,00
Ral Yatirim Holding A.S.0,4225820,4343200,4108430,414756%-0,93
Ray Sigorta A.S.5,62085,66215,33155,3315%-5,84
Reysaş Ticaret A.Ş.0,1962620,2033350,1927260,194494%-0,90
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,16001,19001,15001,1600%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5872080,5872080,5733910,580300%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,20061,20761,18681,1868%-1,15
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1740000,1750000,1690000,170000%-2,86
Sasa Polyester Sanayi A.Ş.0,0037830,0038860,0037830,003783%-1,33
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,08332,17502,07502,1500%3,20
Selcuk Gida Endustri Ihracat A.S.15,797416,013815,364615,5810%0,00
Serve Film Prodüksiyon Eglence A.S.2,07002,11001,99002,0100%0,00
Silverline Endustri ve Ticaret A.S.0,0989790,0989790,0969380,096938%-3,06
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3185570,3231080,3094560,320833%0,71
Soktas Tekstil Sanayi ve Ticaret A.S.2,14422,16992,10132,1356%-1,58
Sonmez Filament Sentetik A.S.1,76001,78001,75001,7500%-1,13
Sonmez Pamuklu Sanayii A.S.0,2791310,2837830,2775800,279131%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,92009,95009,92009,9400%-0,30
Şeker Finansal Kiralama A.Ş.1,13111,14051,10281,1028%-4,10
Şekerbank T.A.Ş.2,72222,73372,62952,6411%-3,39
Tat Gida Sanayi A.S.3,00003,08003,00003,0200%0,67
TAV Havalimanlari Holding A.S.8,62838,78108,55198,5519%-1,75
Tek Art Insaat Ticaret Turizm A.S.1,37161,71681,37161,5955%5,56
Tera Finansal Yatırımlar Holding A.Ş.0,6136600,6222630,6107930,610793%-0,47
Tera Yatirim Teknoloji Holding A.Ş.0,2647180,2647180,2533080,255590%-3,45
Tofas Turk Otomobil Fabrikasi A.S.5,95006,10005,95006,0500%1,68
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,30692,32622,30692,3069%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1962960,1962960,1907400,190740%-1,90
Tupras Turkiye Petrol Rafinerileri A.S.4,17864,25004,14294,1429%-0,85
Turcas Petrol A.S.4,85334,92924,85334,8533%1,05
Turk Prysmian Kablo ve Sistemleri A.S.0,9761100,9814700,9653800,970750%0,00
Turk Sise ve Cam Fabrikalari A.S.1,19401,21471,18361,1940%0,00
Turk Traktor ve Ziraat Makineleri A.S.16,400016,500016,300016,3000%-0,61
Turkcell Iletisim Hizmetleri A.S.9,45009,55009,30009,3500%-1,58
Turkish Airlines Inc.1,12221,12861,10321,1032%-1,14
Turkiye Sigorta A.S.0,1162980,1167800,1148500,114850%-1,25
Turkiye Sınai Kalkınma Bankası A.Ş.0,4226100,4226100,4138500,416040%-1,55
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,11621,13711,10221,1092%0,63
Türkiye Garanti Bankası A.Ş.4,85514,91394,82574,8257%-1,80
Türkiye Halk Bankası A.Ş.8,70008,90008,55008,5500%-2,29
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,54981,47421,5246%5,22
Türkiye Vakıflar Bankası T.A.O.3,76003,82003,72003,7400%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,67806,44076,6102%2,09
Usak Seramik Sanayii A.S.0,1185970,1211750,1179530,118597%0,00
Ülker Bisküvi Sanayi A.Ş.5,45005,55005,35005,3500%0,00
Vakif Finansal Kiralama A.S.0,0284500,0289240,0272640,027501%-4,13
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1651180,1660010,1571710,158054%-5,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8400000,8450000,8150000,830000%-2,35
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7765600,7656300,765630%-0,71
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,94003,00002,94002,9800%2,05
Vestel Elektronik Sanayi ve Ticaret A.S.3,00003,06002,98002,9800%-1,32
Viking Kagit ve Seluloz A.S.2,08002,10002,02002,0300%-2,40
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2870000,2920000,2830000,285000%-1,38
Yapi ve Kredi Bankasi A.S.2,34442,37012,33152,3315%-1,09
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4374200,4418400,4330000,435210%-0,51
Yesil Yapi Endustrisi A.S.0,2280340,2362770,2252870,228034%0,00
Yesil Yatirim Holding A.S.0,8000000,8100000,7900000,790000%-1,25
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1044900,1044900,1020600,102667%-1,74
Zorlu Enerji Elektrik Üretim A.Ş.1,23131,24211,22061,2206%-0,87