Amerikan Doları 50,0196 %0,06Euro 56,1167 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.059,10 %3,57Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.276,01 %3,64Ethereum 2.425,41 %6,62

24 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,16672,18332,11672,1333%-1,54
Afyon Çimento Sanayi T.A.Ş.0,5142300,5197000,5087600,514230%-0,53
Akbank T.A.Ş.5,04825,04824,91964,9518%-1,91
Akçansa Çimento Sanayi ve Ticaret A.Ş.10,400010,500010,000010,1000%-1,94
Akenerji Elektrik Üretim A.Ş.1,43561,45161,41961,4356%-1,10
Akin Tekstil A.S.2,50002,60002,48002,5000%-2,34
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,786813,602913,6029%-0,67
Aksa Akrilik Kimya Sanayii A.Ş.0,0889090,0894750,0883430,088909%0,00
Aksigorta A.Ş.5,06995,18654,98255,1282%1,15
Aksu Enerji Ve Ticaret A.S.2,18382,18382,08032,0803%-5,96
Alarko Carrier Sanayi ve Ticaret A.S.16,000016,000015,700015,7000%-1,26
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0791600,0798370,0778070,077807%-3,36
Alarko Holding A.Ş.1,57811,58801,56821,5781%-1,24
Albaraka Turk Katilim Bankasi A.S.1,27711,27711,26631,2717%-0,84
Alcatel Lucent Teletas Telekomunikasyon A.S.2,34002,37002,33002,3600%0,43
Alkim Alkali Kimya A.S.0,4574120,4697750,4491700,465654%0,89
Alkim Kagit Sanayi ve Ticaret A.S.0,0942850,0978570,0921420,094285%0,76
Altinyunus Cesme Turistik Inc.3,85243,92723,77763,8150%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4037390,4249890,3998760,417262%1,41
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17891,18521,14131,1601%0,54
Anadolu Grubu Holding A.S.0,8700000,8950000,8700000,880000%0,57
Anadolu Hayat Emeklilik A.S.2,13602,29872,13602,2377%5,77
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7969590,8070480,7868710,802003%0,63
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,80352,80352,75972,7743%-2,06
Arcelik A.S.8,39028,53668,34158,4878%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,83931,79701,7970%-1,16
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,19001,21501,19001,2000%0,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0461940,0467280,0445920,045660%-3,93
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3660730,3690130,3601920,366073%0,40
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7949700,8280900,7866800,794970%-1,03
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9288300,9414600,9225100,928830%-0,68
Atlantis Yatirim Holding A.S.0,9500000,9600000,9400000,950000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,00751,02710,9977601,0271%0,96
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6233400,6071400,615240%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,01001,10001,00001,0500%7,14
Ayen Enerji A.S.1,43711,43711,39421,4049%-2,96
Aygaz A.S.4,02004,10004,02004,0600%-0,98
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,20343,20343,14883,1852%-2,23
Bak Ambalaj Sanayi ve Ticaret A.S.1,30721,30721,28311,2891%-0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,16003,22003,08003,1200%-2,50
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1421900,1409210,140921%-6,72
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,28281,26691,2748%-0,62
Besiktas Futbol Yatirimlari A.S.0,8011050,8047470,7792570,797464%-0,45
Big Medya Teknoloji Anonim Sirketi3,17783,21783,13783,1578%0,00
BIM Birlesik Magazalar A.S.1,93751,96881,93751,9688%0,53
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,75585,59135,6900%-0,57
Blume Metal Kimya Anonim Sirketi0,2045220,2091080,2036050,203605%-1,33
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,20002,30002,20002,2400%1,82
Borusan Yatirim ve Pazarlama A.S.3,98004,02003,94003,9600%-1,00
Bosch Fren Sistemleri A.Ş.14,688214,688214,198614,1986%-2,25
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0430910,0436540,0425280,042809%-1,30
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,84151,80491,8171%-0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1492300,1600000,1461530,150769%7,10
Burcelik Vana Sanayi ve Ticaret A.S.1,15441,25521,14671,2087%16,42
Bursa Cimento Fabrikasi A.S.4,32194,36474,32194,3219%-0,98
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,69962,68342,6834%-0,60
Celik Halat ve Tel Sanayii A.S.2,35122,35122,30602,3060%-0,97
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,20691,21381,17931,2000%-0,57
Cim Beton Hazirbeton Prefabrication A.S.20,300020,500020,100020,2000%-0,98
Cimentas Izmir Cimento Fabrikasi A.S.5,54755,54755,49935,4993%-1,72
Coca-Cola İçecek A.Ş.10,700010,900010,700010,7000%-1,83
Cosmos Yatirim Holding A.S.0,8900000,9000000,8700000,880000%1,15
Creditwest Faktoring A.S.0,4166650,4199980,4066650,409998%0,00
Çelebi Hava Servisi A.Ş.14,305614,444414,027814,1667%2,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,05009,15008,95009,1000%0,00
Dagi Yatirim Holding A.S.1,81611,81611,75241,7524%-0,45
Dardanel Onentas Gida Sanayi A.S.1,05001,09001,04001,0600%2,91
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6466700,6466700,6266700,626670%-2,59
Demisas Dokum Emaye Sanayi A.S.1,05581,14081,05581,0801%-0,56
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,38001,39001,37001,3700%-1,44
Derimod Konfeksiyon Ayakkabi A.S.1,00041,01990,9679201,0004%0,65
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1044710,0984430,101457%-0,98
Deva Holding A.S.4,94704,94704,65104,6933%-4,31
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,50002,50002,46002,4800%-1,59
Dogan Burda Magazine Publishing and Media Inc.3,17783,21783,13783,1578%0,00
Dogan Sirketler Grubu Holdings A.S.1,46941,48161,46331,4633%-1,65
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8300000,7900000,810000%-1,22
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8300000,7900000,810000%-1,22
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,46851,46851,44691,4541%-1,46
Dogus Otomotiv Servis ve Ticaret A.S.3,22503,30003,20003,2750%-0,76
Dogusan Boru Sanayii ve Ticaret A.S.1,64781,68861,63151,6315%-1,96
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,17064,17064,05694,0758%-0,46
Dunya Holding A.Ş.9,642110,32119,64219,6421%-1,39
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0861950,0910570,0835430,087963%2,58
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2600000,2500000,256666%0,00
Eczacibasi Yatirim Holding A.S.2,73332,93332,73332,7733%0,48
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,62314,66174,58464,6231%-0,83
Ege Endustri ve Ticaret A.S.12,800013,000012,600012,8000%0,00
Ege Profil ve Sanayi A.S.0,4714580,4714580,4625620,469234%-0,94
Ege Seramik Sanayi ve Ticaret A.Ş.2,10002,14002,09002,1000%-0,47
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,63001,65001,56001,5700%1,95
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,26401,27471,25871,2640%-1,25
Emek Elektrik Endüstrisi A.Ş.0,7300000,7300000,7000000,710000%-1,39
Eminis Ambalaj A.S.3,27003,48703,20803,2545%1,94
Enka Insaat ve Sanayi A.S.2,44812,46612,39412,4661%2,24
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,05373,07982,97543,0537%-3,31
Eregli Demir ve Celik Fabrikalari T.A.S.1,16961,18771,15751,1575%-1,03
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8900000,8500000,870000%0,00
Escort Teknoloji Yatırım A.Ş.0,0304410,0304410,0271410,030075%-0,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3620700,3799500,3553650,371010%6,41
Federal-Mogul Izmit Piston11,928612,071411,928612,0000%-0,59
Fenerbahçe Futbol A.Ş.11,849611,897211,802011,8020%-0,40
Ford Otomotiv Sanayi A.Ş.1,25001,26001,25001,2500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0192730,0205580,0184820,019273%2,10
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,2944%0,00
Garanti Faktoring A.S.0,9714300,9895000,9578700,966910%-1,38
Garanti Yatirim Ortakligi A.S.0,6012700,6086900,5938400,593840%-3,61
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1435220,1356460,140022%2,56
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2076140,2076140,2021510,202151%0,00
Global Yatırım Holding A.Ş.0,3353000,3428070,3327980,335300%-1,47
Goodyear Lastikleri T.A.Ş.0,1270170,1278010,1215280,122312%-7,14
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,200026,800027,2000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7706500,8159800,7706500,804650%2,90
GSD Holding A.S.0,8000000,8166700,7944400,805560%-0,68
Gubre Fabrikalari T.A.S.0,5052100,5119500,5018500,508580%-1,31
Guler Yatirim Holding A.S.0,0914670,0914670,0873090,090428%0,00
Hacı Ömer Sabancı Holding A.Ş.6,11036,39456,11036,2524%-0,75
Hektaş Ticaret T.A.Ş.0,0192990,0199830,0189580,019812%2,66
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0406210,0410310,0402100,040621%-1,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,17313,19233,13463,1538%-2,38
ICBC Turkey Bank A.S.1,34141,36201,33461,3551%-1,49
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2500000,2600000,2500000,254000%-1,55
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,00421,04320,9706801,0265%-4,17
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2600000,2300000,250000%0,00
Ihlas Holding A.S.0,5342800,5421400,5264300,534280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1373860,1373860,1351460,135146%-2,16
Ingram Micro Bilisim Sistemleri A.S.1,19001,21501,19001,2000%0,42
Intema Insaat ve Tesisat Malzeme A.S.1,48381,49021,47091,4838%0,44
Inveo Yatırım Holding A.Ş.0,0223790,0226170,0219020,022141%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,10614,13804,04254,0743%-2,29
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,10614,13804,04254,0743%-2,29
Is Finansal Kiralama A.S.0,5853400,5853400,5693800,582680%-0,45
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9058700,9199500,9011800,910560%-2,02
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1757000,1768480,1734030,174552%-1,94
Isiklar Enerji ve Yapı Holding A.Ş.1,08001,11001,07001,0900%0,00
İş Yatırım Menkul Değerler A.Ş.0,8205800,8340300,8138500,820580%-1,21
Izmir Demir Celik Sanayi A.S.0,8432800,8565600,8366400,843280%-0,78
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,94402,01601,93201,9920%2,47
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,33361,31041,3258%-1,15
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5403600,5451900,5355400,540360%-1,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,07251,06001,0663%-0,58
Karel Elektronik Sanayi Ve Ticaret A.S.1,59681,61821,59681,5968%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,74072,79002,70792,7407%-0,60
Karsu Tekstil Sanayii ve Ticaret A.S.1,28001,28001,23001,2300%-4,65
Kartonsan Karton Sanayi ve Ticaret A.Ş.79,000079,000076,500078,0000%-0,64
Kent Gıda Maddeleri Sanayii A.Ş.51,000051,000050,500051,0000%-0,97
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2635500,2635500,2509100,254520%-2,09
Kervansaray Yatirim Holding A.S.2,57792,89712,57792,7789%8,80
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,25382,15912,2159%1,74
Koç Holding A.Ș.5,00005,04764,90484,9524%-2,80
Konfrut Gida Sanayi ve Ticaret A.S.0,1550000,1593750,1531250,154375%-1,20
Konya Cimento Sanayii A.S.57,500057,500057,000057,0000%-0,87
Kordsa Teknik Tekstil A.S.0,2031680,2094840,2000100,204221%0,52
Koza Anadolu Metal Madencilik A.S.2,80352,80352,75972,7743%-2,06
Kristal Kola ve Meşrubat Sanayi A.Ş.1,28771,31071,25701,2877%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,85001,92001,82001,8500%1,09
Kütahya Porselen Sanayi A.Ş.1,33121,34421,32471,3247%-2,39
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0341460,0346340,0339020,034146%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,14003,14003,08003,1000%-1,90
Luks Kadife Ticaret Sanayii A.S.2,48002,52002,46002,4700%0,41
Lydia Holding AS1,68961,82701,65531,7858%4,84
Makina Takim Endustrisi A.S.0,3550100,3550100,3368000,355010%0,00
Marka Yatirim Holding A.S.0,8065300,8149300,7897300,789730%-2,08
Marmaris Altinyunus Turistik Tesisler A.S.11,400011,700011,100011,3000%-0,88
Marshall Boya ve Vernik Sanayi A.Ş.13,100013,200012,800013,1000%-2,24
Marti Otel İşletmeleri A.Ş.1,20001,21001,18001,1900%-0,83
Mazhar Zorlu Holding A.S.1,46001,49001,41001,4500%-0,68
Menderes Tekstil Sanayi ve Ticaret A.S.0,5520000,5667200,5299200,544640%-3,90
Merko Gıda Sanayi ve Ticaret A.Ş.3,21663,23443,12783,1278%1,15
Metemtur Otelcilik ve Turizm AS1,04191,06531,03721,0372%-1,33
Metro Ticari ve Mali Yatirimlar Holding A.S.1,75461,77521,74431,7546%-0,58
Metro Yatirim Ortakligi A.S.0,7066700,7200000,7000000,706670%0,00
Migros Ticaret Anonim Sirketi20,500020,500020,100020,1000%-2,43
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68961,82701,65531,7858%4,84
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,44373,53873,44373,5387%2,76
Mondi Turkey Corrugated Cardboard Inc.3,44373,53873,44373,5387%2,76
Net Holding A.S.0,5724100,5805900,5642400,564240%-2,82
Netas Telekomunikasyon A.S.2,95003,00002,95002,9750%0,00
Nuh Cimento Sanayi A.S.9,90009,95009,90009,9000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8450000,8450000,8350000,840000%-2,89
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,900018,900018,400018,4000%-3,16
Oyak Cimento Fabrikalari A.S.1,53631,55751,53631,5575%1,38
Oyak Yatirim Ortakligi A.S.0,6616100,6790200,6616100,670320%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0199330,0206320,0195830,020283%0,87
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,40002,32002,3600%1,72
Parsan Makina Parçaları Sanayi A.Ş.2,00022,02681,99132,0002%-2,17
Penguen Gıda Sanayi A.Ş.1,40641,46681,40641,4323%1,84
Petkim Petrokimya Holding A.S.0,8822100,9016000,8725200,887060%0,00
Petrokent Turizm A.Ş.20,200020,200018,900019,7000%-2,96
Pınar Entegre Et ve Un Sanayi A.Ş.0,5800000,5828570,5742850,580000%0,00
Pinar Su Sanayi ve Ticaret A.S.0,5577180,5802060,5577180,566713%-0,79
Pinar Sut Mamulleri Sanayii A.S.0,9500000,9714280,9500000,971428%1,49
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,74002,78002,72002,7400%-2,84
QNB Bank A.Ş.1,28621,28621,26131,2738%0,00
QNB Finansal Kiralama A.S.3,43323,46973,39663,3966%-1,59
QNB Finansal Kiralama A.Ş.0,3947990,3989990,3905990,390599%-1,59
QNB Finansbank A.Ş.2,11172,11172,07072,0912%0,00
Ral Yatirim Holding A.S.0,4538840,4617100,4382330,446059%0,89
Ray Sigorta A.S.5,86886,48875,86886,2821%17,83
Reysaş Ticaret A.Ş.0,1785810,1821170,1750450,180349%-0,97
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,25001,30001,25001,2700%-1,55
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5733910,5319410,538850%1,30
Sanko Pazarlama İthalat İhracat A.Ş.1,16621,17301,15921,1592%-1,18
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1670000,1700000,1660000,168000%0,00
Sasa Polyester Sanayi A.Ş.0,0037310,0037830,0036790,003731%-1,37
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97501,98331,95831,9750%-1,25
Selcuk Gida Endustri Ihracat A.S.15,364616,446615,364615,3646%-1,39
Serve Film Prodüksiyon Eglence A.S.1,85001,92001,82001,8500%1,09
Silverline Endustri ve Ticaret A.S.0,0928570,0928570,0918360,091836%-1,10
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2753250,2753250,2684980,268498%-1,67
Soktas Tekstil Sanayi ve Ticaret A.S.2,06702,10132,00702,0156%-3,69
Sonmez Filament Sentetik A.S.1,60001,65001,60001,6400%0,61
Sonmez Pamuklu Sanayii A.S.0,2496670,2574210,2496670,254319%0,61
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,94009,26008,94009,2600%5,11
Şeker Finansal Kiralama A.Ş.1,11221,13111,08391,0839%-3,36
Şekerbank T.A.Ş.2,29862,32052,18922,2767%-2,80
Tat Gida Sanayi A.S.2,82002,90002,80002,8400%0,00
TAV Havalimanlari Holding A.S.8,70468,70468,39928,6283%0,89
Tek Art Insaat Ticaret Turizm A.S.1,44621,63281,39021,5675%12,00
Tera Finansal Yatırımlar Holding A.Ş.0,6538060,6538060,6308660,630866%-0,45
Tera Yatirim Teknoloji Holding A.Ş.0,2555900,2692820,2533080,260154%0,89
Tofas Turk Otomobil Fabrikasi A.S.5,70006,05005,70005,8500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,36462,38382,34542,3454%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1888880,1851850,185185%-1,96
Tupras Turkiye Petrol Rafinerileri A.S.3,92863,96433,89293,9286%-0,90
Turcas Petrol A.S.4,62584,67644,57534,6258%1,67
Turk Prysmian Kablo ve Sistemleri A.S.0,9332000,9332000,9224800,933200%-0,57
Turk Sise ve Cam Fabrikalari A.S.1,04861,07981,03821,0694%0,98
Turk Traktor ve Ziraat Makineleri A.S.14,800014,900014,800014,9000%0,68
Turkcell Iletisim Hizmetleri A.S.8,85008,85008,55008,6000%-3,37
Turkish Airlines Inc.1,10961,10961,07791,0842%-2,84
Turkiye Sigorta A.S.0,1008560,1148500,1008560,111955%8,92
Turkiye Sınai Kalkınma Bankası A.Ş.0,4094700,4182300,4072800,413850%0,00
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,07431,07431,05341,0604%-1,30
Türkiye Garanti Bankası A.Ş.4,61974,64914,56084,6197%-0,63
Türkiye Halk Bankası A.Ş.7,40007,50007,35007,4000%-2,63
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,42381,37341,3860%-2,65
Türkiye Vakıflar Bankası T.A.O.3,42003,44003,36003,3800%-3,43
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,77976,77976,61026,6780%-0,50
Usak Seramik Sanayii A.S.0,1134410,1147300,1121520,112796%-1,69
Ülker Bisküvi Sanayi A.Ş.4,68004,68004,64004,6400%-2,11
Vakif Finansal Kiralama A.S.0,0284500,0293980,0277380,028687%1,68
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1342130,1395110,1342130,136862%1,31
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7550000,7650000,7550000,765000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7601600,7710900,7492200,754690%-1,43
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,35002,37002,34002,3500%-1,26
Vestel Elektronik Sanayi ve Ticaret A.S.2,84002,88002,82002,8400%-0,70
Viking Kagit ve Seluloz A.S.2,02002,06001,92001,9200%-5,88
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2540000,2700000,2540000,263000%-2,59
Yapi ve Kredi Bankasi A.S.2,26712,29282,24132,2671%-2,22
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4175400,4307900,4131200,419750%0,00
Yesil Yapi Endustrisi A.S.0,2197920,2280340,2142970,217045%-1,25
Yesil Yatirim Holding A.S.0,7500000,7600000,7400000,750000%-1,32
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1020600,0990220,101452%3,73
Zorlu Enerji Elektrik Üretim A.Ş.1,20441,20441,17761,1829%-2,65