Amerikan Doları 50,0196 %0,06Euro 56,1173 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.276,01 %3,64Ethereum 2.425,40 %6,62

27 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,16672,23332,16672,2333%4,69
Afyon Çimento Sanayi T.A.Ş.0,5197000,5279100,5197000,525170%2,13
Akbank T.A.Ş.5,04825,04824,95184,9839%0,65
Akçansa Çimento Sanayi ve Ticaret A.Ş.10,200010,200010,100010,1000%0,00
Akenerji Elektrik Üretim A.Ş.1,46751,46751,42761,4595%1,67
Akin Tekstil A.S.2,52002,60002,50002,5600%2,40
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,786813,878713,602913,7868%1,35
Aksa Akrilik Kimya Sanayii A.Ş.0,0889090,0889090,0866440,088909%0,00
Aksigorta A.Ş.5,12825,21565,12825,1573%0,57
Aksu Enerji Ve Ticaret A.S.2,11802,15562,08032,1086%1,36
Alarko Carrier Sanayi ve Ticaret A.S.15,900016,100015,800016,0000%1,91
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0784840,0805130,0784840,078484%0,87
Alarko Holding A.Ş.1,58801,60781,58801,5979%1,26
Albaraka Turk Katilim Bankasi A.S.1,28781,30401,28251,2986%2,12
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38002,43002,36002,3900%1,27
Alkim Alkali Kimya A.S.0,4697750,5068620,4697750,490379%5,31
Alkim Kagit Sanayi ve Ticaret A.S.0,0964280,0978570,0950000,097142%3,03
Altinyunus Cesme Turistik Inc.3,85243,88983,81503,8524%0,98
Anadolu Anonim Türk Sigorta Şirketi0,4191940,4307840,4191940,424989%1,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,15381,17891,15381,1789%1,62
Anadolu Grubu Holding A.S.0,8850000,8950000,8800000,885000%0,57
Anadolu Hayat Emeklilik A.S.2,25802,29872,23772,2784%1,82
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8070480,8171360,7969590,807048%0,63
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,78892,81812,74512,7743%0,00
Arcelik A.S.8,73178,78058,53668,5854%1,15
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,83931,78651,7970%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,22501,22501,20001,2200%1,67
Arsan Tekstil Sanayi ve Ticaret A.S.0,0456600,0464610,0445920,045126%-1,17
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3690130,3719530,3660730,370483%1,20
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8115300,7949700,803250%1,04
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9351500,9414600,9225100,928830%0,00
Atlantis Yatirim Holding A.S.0,9600000,9700000,9500000,950000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,01731,05641,01731,0369%0,95
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6314300,6152400,623340%1,32
Avrasya Petrol ve Turistik Tesisler A.S.1,04001,12001,04001,0800%2,86
Ayen Enerji A.S.1,48001,53361,43711,5014%6,87
Aygaz A.S.4,12004,22004,08004,2200%3,94
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,22163,22163,16703,2034%0,57
Bak Ambalaj Sanayi ve Ticaret A.S.1,28911,30121,28311,2891%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,18003,22003,16003,2000%2,56
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1421900,1409210,140921%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,31471,26691,2908%1,25
Besiktas Futbol Yatirimlari A.S.0,8265950,8702920,8265950,852085%6,85
Big Medya Teknoloji Anonim Sirketi3,23773,25773,17783,2178%1,90
BIM Birlesik Magazalar A.S.1,96881,98961,95831,9688%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,69005,85445,69005,7229%0,58
Blume Metal Kimya Anonim Sirketi0,2063560,2081910,2054390,206356%1,35
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,32002,28002,3000%2,68
Borusan Yatirim ve Pazarlama A.S.4,04004,06003,98004,0600%2,53
Bosch Fren Sistemleri A.Ş.14,361814,443414,198614,3618%1,15
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0430910,0436540,0428090,043091%0,66
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,84151,80491,8293%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1484610,1500000,1415380,144615%-4,08
Burcelik Vana Sanayi ve Ticaret A.S.1,18541,20091,08471,1157%-7,69
Bursa Cimento Fabrikasi A.S.4,36474,36474,27914,3219%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,73222,69962,7159%1,21
Celik Halat ve Tel Sanayii A.S.2,35122,41902,35122,3964%3,92
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,21381,22761,20691,2138%1,15
Cim Beton Hazirbeton Prefabrication A.S.20,400020,500020,200020,3000%0,50
Cimentas Izmir Cimento Fabrikasi A.S.5,59585,64405,59585,5958%1,75
Coca-Cola İçecek A.Ş.11,000011,000010,800010,9000%1,87
Cosmos Yatirim Holding A.S.0,8900000,9100000,8700000,880000%0,00
Creditwest Faktoring A.S.0,4166650,4199980,4133320,416665%1,63
Çelebi Hava Servisi A.Ş.14,166714,166713,888914,0278%-0,98
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,15009,20009,05009,1000%0,00
Dagi Yatirim Holding A.S.1,72851,79221,72851,7444%-0,45
Dardanel Onentas Gida Sanayi A.S.1,10001,11001,07001,1000%3,77
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6466700,6466700,6333300,636670%1,60
Demisas Dokum Emaye Sanayi A.S.1,09221,14081,08621,1044%2,25
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,39001,42001,38001,4100%2,92
Derimod Konfeksiyon Ayakkabi A.S.1,00041,01991,00041,0069%0,65
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1024620,1004530,101457%0,00
Deva Holding A.S.4,77794,86244,56654,6510%-0,90
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,50002,55002,50002,5200%1,61
Dogan Burda Magazine Publishing and Media Inc.3,23773,25773,17783,2178%1,90
Dogan Sirketler Grubu Holdings A.S.1,48161,48161,46331,4755%0,84
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8100000,8300000,8000000,800000%-1,23
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8100000,8300000,8000000,800000%-1,23
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,49011,49011,46131,4901%2,48
Dogus Otomotiv Servis ve Ticaret A.S.3,32503,35003,30003,3250%1,53
Dogusan Boru Sanayii ve Ticaret A.S.1,63151,68041,63151,6315%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,98104,18963,98104,1896%2,79
Dunya Holding A.Ş.9,913710,18539,77799,9137%2,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0906150,0870790,089289%1,51
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2533330,256666%0,00
Eczacibasi Yatirim Holding A.S.2,78672,81332,76002,7867%0,48
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,64244,64244,58464,6039%-0,42
Ege Endustri ve Ticaret A.S.13,000013,300012,900013,0000%1,56
Ege Profil ve Sanayi A.S.0,4803530,4825770,4736820,480353%2,37
Ege Seramik Sanayi ve Ticaret A.Ş.2,13002,16002,10002,1300%1,43
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,60001,65001,56001,5700%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,28531,30131,28531,2907%2,11
Emek Elektrik Endüstrisi A.Ş.0,7600000,8000000,7500000,760000%7,04
Eminis Ambalaj A.S.3,14613,25453,11513,2080%-1,43
Enka Insaat ve Sanayi A.S.2,46612,55612,46612,5561%3,65
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,07983,13203,05373,0798%0,85
Eregli Demir ve Celik Fabrikalari T.A.S.1,16961,18161,15751,1636%0,52
Ersu Meyve ve Gida Sanayi A.S.0,8800000,9200000,8700000,880000%1,15
Escort Teknoloji Yatırım A.Ş.0,0302580,0306250,0300750,030441%1,22
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3710100,3978300,3710100,386655%4,22
Federal-Mogul Izmit Piston12,000012,214312,000012,0714%0,60
Fenerbahçe Futbol A.Ş.11,992312,016111,897212,0161%1,81
Ford Otomotiv Sanayi A.Ş.1,26001,27001,25001,2500%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0198660,0201620,0187780,019075%-1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,40612,40612,33162,3564%2,70
Garanti Faktoring A.S.0,9714300,9895000,9714300,980470%1,40
Garanti Yatirim Ortakligi A.S.0,6086900,6161100,6012700,608690%2,50
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1435220,1452730,1417720,144397%3,12
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2112560,2185410,2094350,213078%5,41
Global Yatırım Holding A.Ş.0,3503140,3678300,3453090,365327%8,96
Goodyear Lastikleri T.A.Ş.0,1238800,1246650,1223120,123096%0,64
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600027,600027,6000%1,47
GSD Denizcilik Gayrimenkul A.Ş.0,8329800,8726400,8329800,861310%7,04
GSD Holding A.S.0,8166700,8277800,8111100,827780%2,76
Gubre Fabrikalari T.A.S.0,5186900,5254200,5153200,518690%1,99
Guler Yatirim Holding A.S.0,0914670,0914670,0893880,090428%0,00
Hacı Ömer Sabancı Holding A.Ş.6,34716,44186,29976,3945%2,27
Hektaş Ticaret T.A.Ş.0,0199830,0206660,0199830,020153%1,72
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0414410,0402100,040210%-1,01
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,19233,23083,17313,2115%1,83
ICBC Turkey Bank A.S.1,36201,38931,36201,3825%2,02
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2560000,2680000,2400000,244000%-3,94
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,05441,07111,02091,0265%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2400000,250000%0,00
Ihlas Holding A.S.0,5421400,5421400,5264300,542140%1,47
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1381330,1366400,137386%1,66
Ingram Micro Bilisim Sistemleri A.S.1,22501,22501,20001,2200%1,67
Intema Insaat ve Tesisat Malzeme A.S.1,49661,53511,49021,5287%3,03
Inveo Yatırım Holding A.Ş.0,0226170,0226170,0221410,022617%2,15
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,13804,20164,13804,1698%2,34
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,13804,20164,13804,1698%2,34
Is Finansal Kiralama A.S.0,5986400,5986400,5880000,588000%0,91
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9293400,9481100,9152600,948110%4,12
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1757000,1768480,1745520,175700%0,66
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,11001,08001,0900%0,00
İş Yatırım Menkul Değerler A.Ş.0,8205800,8407600,8205800,830670%1,23
Izmir Demir Celik Sanayi A.S.0,8632000,8698400,8499200,863200%2,36
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,00402,04002,00402,0400%2,41
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,34901,32581,3413%1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5500100,5500100,5403600,550010%1,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,08501,06631,0788%1,17
Karel Elektronik Sanayi Ve Ticaret A.S.1,65041,65041,57541,5968%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,79002,79002,74072,7736%1,20
Karsu Tekstil Sanayii ve Ticaret A.S.1,26001,36001,26001,3200%7,32
Kartonsan Karton Sanayi ve Ticaret A.Ş.78,500079,000078,500079,0000%1,28
Kent Gıda Maddeleri Sanayii A.Ş.52,000053,000052,000052,5000%2,94
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2563300,2653500,2563300,261740%2,84
Kervansaray Yatirim Holding A.S.3,00363,20462,92083,1041%11,70
Klimasan Klima Sanayi ve Ticaret A.Ş.2,29172,51892,29172,4811%11,97
Koç Holding A.Ș.5,09525,23815,04765,1429%3,85
Konfrut Gida Sanayi ve Ticaret A.S.0,1575000,1671870,1546870,162500%5,26
Konya Cimento Sanayii A.S.58,000058,500057,500058,0000%1,75
Kordsa Teknik Tekstil A.S.0,2073790,2179060,2063260,213695%4,64
Koza Anadolu Metal Madencilik A.S.2,78892,81812,74512,7743%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,30301,34131,29541,3107%1,79
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,90001,92001,88001,9000%2,70
Kütahya Porselen Sanayi A.Ş.1,35061,35711,33771,3442%1,47
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0351210,0341460,034634%1,43
Logo Yazilim Sanayi ve Ticaret A.S.3,18003,18003,10003,1600%1,94
Luks Kadife Ticaret Sanayii A.S.2,52002,55002,49002,5200%2,02
Lydia Holding AS1,79951,79951,75831,7721%-0,77
Makina Takim Endustrisi A.S.0,3368000,3641100,3368000,355010%0,00
Marka Yatirim Holding A.S.0,8065300,8317400,7981300,814930%3,19
Marmaris Altinyunus Turistik Tesisler A.S.11,400011,600011,300011,4000%0,88
Marshall Boya ve Vernik Sanayi A.Ş.13,300013,400013,100013,2000%0,76
Marti Otel İşletmeleri A.Ş.1,21001,21001,18001,2000%0,84
Mazhar Zorlu Holding A.S.1,48001,49001,45001,4600%0,69
Menderes Tekstil Sanayi ve Ticaret A.S.0,5446400,5520000,5299200,537280%-1,35
Merko Gıda Sanayi ve Ticaret A.Ş.3,14563,27003,07453,2344%3,41
Metemtur Otelcilik ve Turizm AS1,05121,06061,04661,0512%1,35
Metro Ticari ve Mali Yatirimlar Holding A.S.1,78561,94041,78561,9198%9,41
Metro Yatirim Ortakligi A.S.0,7266700,7333300,7133300,733330%3,77
Migros Ticaret Anonim Sirketi20,500020,700020,100020,6000%2,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,79951,75831,7721%-0,77
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,51503,51503,44373,4675%-2,01
Mondi Turkey Corrugated Cardboard Inc.3,51503,51503,44373,4675%-2,01
Net Holding A.S.0,5805900,5887700,5724100,588770%4,35
Netas Telekomunikasyon A.S.3,02503,05003,00003,0500%2,52
Nuh Cimento Sanayi A.S.10,000010,00009,80009,8500%-0,51
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8500000,8550000,8400000,845000%0,60
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,600018,900018,300018,8000%2,17
Oyak Cimento Fabrikalari A.S.1,56811,58931,56811,5787%1,36
Oyak Yatirim Ortakligi A.S.0,6790200,6790200,6703200,679020%1,30
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0216810,0220310,0206320,020982%3,45
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,36002,38002,32002,3200%-1,69
Parsan Makina Parçaları Sanayi A.Ş.2,00022,01801,98242,0002%0,00
Penguen Gıda Sanayi A.Ş.1,43231,49271,43231,4668%2,41
Petkim Petrokimya Holding A.S.0,9016000,9161400,8967500,906450%2,19
Petrokent Turizm A.Ş.19,800020,200019,700020,0000%1,52
Pınar Entegre Et ve Un Sanayi A.Ş.0,5828570,5885710,5714280,582857%0,49
Pinar Su Sanayi ve Ticaret A.S.0,5802060,5802060,5667130,575709%1,59
Pinar Sut Mamulleri Sanayii A.S.1,00001,00000,9571420,971428%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,78002,80002,70002,7400%0,00
QNB Bank A.Ş.1,28621,28621,26131,2738%0,00
QNB Finansal Kiralama A.S.3,45143,56103,39663,4514%1,61
QNB Finansal Kiralama A.Ş.0,3968990,4094990,3905990,396899%1,61
QNB Finansbank A.Ş.2,11172,11172,07072,0912%0,00
Ral Yatirim Holding A.S.0,4577970,4656230,4382330,449971%0,88
Ray Sigorta A.S.6,98476,98475,95146,2821%0,00
Reysaş Ticaret A.Ş.0,1856540,1856540,1838850,183885%1,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,28001,34001,20001,2200%-3,94
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5595750,5664830,5526660,552666%2,56
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,20061,15921,1730%1,19
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1700000,1730000,1690000,171000%1,79
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%1,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,00002,00001,96671,9750%0,00
Selcuk Gida Endustri Ihracat A.S.15,797416,230215,581015,7974%2,82
Serve Film Prodüksiyon Eglence A.S.1,90001,92001,88001,9000%2,70
Silverline Endustri ve Ticaret A.S.0,0928570,0938770,0908160,091836%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2776000,2798750,2730490,277600%3,39
Soktas Tekstil Sanayi ve Ticaret A.S.1,97272,25141,97272,1442%6,38
Sonmez Filament Sentetik A.S.1,65001,77001,65001,7500%6,71
Sonmez Pamuklu Sanayii A.S.0,2558700,2589710,2543190,257421%1,22
Söke Değirmencilik Sanayi ve Ticaret A.Ş.9,33009,63009,33009,5900%3,56
Şeker Finansal Kiralama A.Ş.1,12161,12161,10281,1122%2,61
Şekerbank T.A.Ş.2,29862,36432,25482,2986%0,96
Tat Gida Sanayi A.S.2,84002,86002,80002,8200%-0,70
TAV Havalimanlari Holding A.S.8,78108,93378,78108,8574%2,65
Tek Art Insaat Ticaret Turizm A.S.1,63281,83811,62351,8007%14,88
Tera Finansal Yatırımlar Holding A.Ş.0,6222630,6452030,6222630,627998%-0,45
Tera Yatirim Teknoloji Holding A.Ş.0,2670010,2806930,2624370,271564%4,39
Tofas Turk Otomobil Fabrikasi A.S.5,90005,95005,75005,8500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,38382,38382,32622,3454%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1888880,1888880,1851850,188888%2,00
Tupras Turkiye Petrol Rafinerileri A.S.3,96434,03573,92864,0357%2,73
Turcas Petrol A.S.4,60064,67644,60064,6511%0,55
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9653800,9385700,949290%1,72
Turk Sise ve Cam Fabrikalari A.S.1,07981,09021,06941,0798%0,97
Turk Traktor ve Ziraat Makineleri A.S.14,800014,800014,700014,8000%-0,67
Turkcell Iletisim Hizmetleri A.S.8,90009,00008,85008,9500%4,07
Turkish Airlines Inc.1,15391,17301,12221,1603%7,02
Turkiye Sigorta A.S.0,1158150,1254670,1148500,117745%5,17
Turkiye Sınai Kalkınma Bankası A.Ş.0,4204200,4248000,4160400,420420%1,59
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,06741,07431,06741,0674%0,66
Türkiye Garanti Bankası A.Ş.4,67854,73744,64914,7080%1,91
Türkiye Halk Bankası A.Ş.7,45007,60007,45007,5500%2,03
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,43641,39861,4112%1,82
Türkiye Vakıflar Bankası T.A.O.3,42003,48003,42003,4800%2,96
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,71197,11866,67806,7458%1,02
Usak Seramik Sanayii A.S.0,1134410,1211750,1134410,119242%5,71
Ülker Bisküvi Sanayi A.Ş.4,66004,74004,64004,7200%1,72
Vakif Finansal Kiralama A.S.0,0293980,0293980,0286870,028687%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1395110,1430430,1368620,138628%1,29
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7700000,7850000,7600000,770000%0,65
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7710900,7710900,7328100,749220%-0,72
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,37002,43002,37002,4200%2,98
Vestel Elektronik Sanayi ve Ticaret A.S.2,88002,90002,84002,8600%0,70
Viking Kagit ve Seluloz A.S.1,98002,14001,98002,1200%10,42
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2670000,2760000,2630000,274000%4,18
Yapi ve Kredi Bankasi A.S.2,30572,31862,28002,2928%1,14
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4241700,4307900,4197500,424170%1,05
Yesil Yapi Endustrisi A.S.0,2197920,2252870,2170450,219792%1,27
Yesil Yatirim Holding A.S.0,7600000,7700000,7500000,760000%1,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1020600,1002370,100845%-0,60
Zorlu Enerji Elektrik Üretim A.Ş.1,19911,22061,19371,2044%1,82