Amerikan Doları 50,0224 %0,01Euro 56,1666 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,76 %-0,04Brent Petrol 94,6700 %-0,54EUR/USD 1,1228 %-0,02Bitcoin 80.244,01 %0,13Ethereum 2.419,26 %-0,07

23 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,11672,26672,10002,1667%4,00
Afyon Çimento Sanayi T.A.Ş.0,5224300,5279100,5169600,516960%0,53
Akbank T.A.Ş.5,04825,17685,01615,0482%2,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.10,200010,400010,100010,3000%2,49
Akenerji Elektrik Üretim A.Ş.1,43561,48351,43561,4516%4,60
Akin Tekstil A.S.2,58002,58002,52002,5600%0,79
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,246314,522112,775713,6948%-2,61
Aksa Akrilik Kimya Sanayii A.Ş.0,0917400,0923070,0889090,088909%-1,26
Aksigorta A.Ş.5,01165,18655,01165,0699%1,16
Aksu Enerji Ve Ticaret A.S.2,25922,26862,20272,2121%-0,84
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,200015,900015,9000%0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0805130,0818670,0798370,080513%1,71
Alarko Holding A.Ş.1,60781,61781,58801,5979%0,62
Albaraka Turk Katilim Bankasi A.S.1,30401,30941,27711,2825%-1,24
Alcatel Lucent Teletas Telekomunikasyon A.S.2,37002,37002,34002,3500%0,86
Alkim Alkali Kimya A.S.0,4780160,4821370,4450500,461533%-1,75
Alkim Kagit Sanayi ve Ticaret A.S.0,0957140,0957140,0935710,093571%-1,50
Altinyunus Cesme Turistik Inc.3,92724,00203,77763,8150%2,41
Anadolu Anonim Türk Sigorta Şirketi0,4037390,4172620,4037390,411466%4,93
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,18521,18521,15381,1538%-2,65
Anadolu Grubu Holding A.S.0,8950000,9000000,8750000,875000%-0,57
Anadolu Hayat Emeklilik A.S.2,17672,19702,11562,1156%-0,95
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8020030,8171360,7919150,796959%1,28
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,86192,89112,81812,8327%1,04
Arcelik A.S.8,78058,82938,43908,4878%-2,25
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,86051,87101,81821,8182%-1,15
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,30001,30001,19501,1950%2,14
Arsan Tekstil Sanayi ve Ticaret A.S.0,0491310,0493980,0472620,047529%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3631320,3675430,3631320,364602%2,06
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8115300,8198100,7949700,803250%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9477800,9541000,9288300,935150%2,07
Atlantis Yatirim Holding A.S.0,9700000,9800000,9500000,950000%-1,04
Atlas Yatırım Ortaklığı A.Ş.1,04671,04671,00751,0173%0,97
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6395300,6071400,615240%2,70
Avrasya Petrol ve Turistik Tesisler A.S.0,9900001,00000,9700000,980000%0,00
Ayen Enerji A.S.1,50141,51221,43711,4478%0,75
Aygaz A.S.4,16004,20004,08004,1000%-0,97
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,20343,27623,20343,2580%3,47
Bak Ambalaj Sanayi ve Ticaret A.S.1,30121,32521,28911,3012%0,93
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,28003,30003,20003,2000%-0,62
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1523470,1523470,1447290,151077%6,25
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,29881,27481,2828%0,63
Besiktas Futbol Yatirimlari A.S.0,8193120,8229540,7974640,801105%0,46
Big Medya Teknoloji Anonim Sirketi3,27773,29773,15783,1578%-3,07
BIM Birlesik Magazalar A.S.1,96881,96881,94791,9583%1,08
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,85445,72295,7229%0,58
Blume Metal Kimya Anonim Sirketi0,2100250,2127760,2063560,206356%2,74
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,18002,30002,18002,2000%6,80
Borusan Yatirim ve Pazarlama A.S.3,98004,12003,98004,0000%2,56
Bosch Fren Sistemleri A.Ş.15,259416,075514,443414,5250%-2,73
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0436540,0439360,0430910,043373%1,32
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,87801,80491,8293%1,35
Burcelik Bursa Celik Dokum Sanayi A.S.0,1384610,1484610,1369230,140769%3,98
Burcelik Vana Sanayi ve Ticaret A.S.0,9607501,08470,9452501,0382%10,74
Bursa Cimento Fabrikasi A.S.4,40754,45034,32194,3647%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,74842,68342,6996%0,00
Celik Halat ve Tel Sanayii A.S.2,32862,44162,30602,3286%1,98
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,22071,23451,20691,2069%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,600020,800020,300020,4000%0,49
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,74055,59585,5958%0,87
Coca-Cola İçecek A.Ş.11,000011,000010,800010,9000%-0,91
Cosmos Yatirim Holding A.S.0,8200000,9100000,8200000,870000%6,10
Creditwest Faktoring A.S.0,4199980,4233320,4066650,409998%1,65
Çelebi Hava Servisi A.Ş.14,166714,444413,888913,8889%-0,79
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,20009,30009,10009,1000%2,25
Dagi Yatirim Holding A.S.1,78431,81611,74441,7604%-0,45
Dardanel Onentas Gida Sanayi A.S.1,02001,05001,02001,0300%3,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6500000,6666700,6433300,643330%1,05
Demisas Dokum Emaye Sanayi A.S.1,12861,13471,08011,0862%-2,19
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,41001,38001,3900%1,46
Derimod Konfeksiyon Ayakkabi A.S.1,03941,04590,9939000,993900%-2,55
Desa Deri Sanayi Ve Ticaret A.S.0,1064800,1074840,1014570,102462%-0,97
Deva Holding A.S.4,90474,94704,86244,9047%0,87
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,48002,54002,48002,5200%2,86
Dogan Burda Magazine Publishing and Media Inc.3,27773,29773,15783,1578%-3,07
Dogan Sirketler Grubu Holdings A.S.1,50611,51841,48161,4878%0,83
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8100000,8500000,8100000,820000%2,50
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8100000,8500000,8100000,820000%2,50
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,51171,51891,47571,4757%0,49
Dogus Otomotiv Servis ve Ticaret A.S.3,35003,37503,30003,3000%0,76
Dogusan Boru Sanayii ve Ticaret A.S.1,71311,72941,66411,6641%-2,39
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,13274,22754,09484,0948%-4,00
Dunya Holding A.Ş.9,370510,32119,37059,7779%5,88
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0888470,0892890,0853110,085753%-3,48
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2500000,256666%2,67
Eczacibasi Yatirim Holding A.S.2,73332,82672,70672,7600%4,02
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,70024,73874,66174,6617%-1,22
Ege Endustri ve Ticaret A.S.12,800013,200012,700012,8000%1,59
Ege Profil ve Sanayi A.S.0,4825770,4892490,4714580,473682%-0,47
Ege Seramik Sanayi ve Ticaret A.Ş.2,12002,17002,09002,1100%2,93
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,60001,61001,52001,5400%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,28001,29601,27471,2800%0,42
Emek Elektrik Endüstrisi A.Ş.0,7300000,7400000,7200000,720000%1,41
Eminis Ambalaj A.S.3,31653,31653,16163,1926%-0,96
Enka Insaat ve Sanayi A.S.2,50212,50212,39412,4121%0,75
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,15813,26253,15813,1581%3,42
Eregli Demir ve Celik Fabrikalari T.A.S.1,16361,18161,15151,1696%1,57
Ersu Meyve ve Gida Sanayi A.S.0,8500000,8900000,8500000,870000%3,57
Escort Teknoloji Yatırım A.Ş.0,0302580,0309920,0302580,030258%1,23
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3620700,3665400,3486600,348660%2,63
Federal-Mogul Izmit Piston12,428612,428612,071412,0714%-0,59
Fenerbahçe Futbol A.Ş.11,897211,944711,802011,8496%0,40
Ford Otomotiv Sanayi A.Ş.1,23001,27001,23001,2500%3,31
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0184820,0192730,0172960,018877%5,52
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,28202,2944%0,54
Garanti Faktoring A.S.0,9895000,9985400,9623900,980470%-0,91
Garanti Yatirim Ortakligi A.S.0,6161100,6309600,6086900,616110%2,47
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1347710,1391470,1330210,136521%2,63
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2076140,2112560,2003290,202151%-2,63
Global Yatırım Holding A.Ş.0,3428070,3453090,3353000,340305%3,03
Goodyear Lastikleri T.A.Ş.0,1230960,1348570,1230960,131721%7,69
Göltaş Göller Bölgesi Çimento A.Ş.27,400028,000027,000027,2000%0,74
GSD Denizcilik Gayrimenkul A.Ş.0,7706500,7989800,7706500,781980%2,99
GSD Holding A.S.0,8277800,8333300,8111100,811110%2,10
Gubre Fabrikalari T.A.S.0,5321600,5388900,5153200,515320%-1,92
Guler Yatirim Holding A.S.0,0956250,0956250,0841910,090428%-2,25
Hacı Ömer Sabancı Holding A.Ş.6,29976,39456,20506,2997%0,76
Hektaş Ticaret T.A.Ş.0,0196410,0199830,0192990,019299%0,89
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0414410,0414410,0406210,041031%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,26923,28853,21153,2308%1,20
ICBC Turkey Bank A.S.1,39621,40991,36881,3756%0,50
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2600000,2620000,2560000,258000%0,78
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,12131,12691,05441,0711%-4,95
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2400000,250000%0,00
Ihlas Holding A.S.0,5342800,5500000,5342800,534280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1411200,1381330,138133%-0,54
Ingram Micro Bilisim Sistemleri A.S.1,30001,30001,19501,1950%2,14
Intema Insaat ve Tesisat Malzeme A.S.1,49661,51591,47731,4773%-0,86
Inveo Yatırım Holding A.Ş.0,0223790,0226170,0221410,022141%1,09
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,23354,29714,16984,1698%1,55
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,23354,29714,16984,1698%1,55
Is Finansal Kiralama A.S.0,5933200,6013000,5773600,585340%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9434200,9528100,9293400,929340%0,51
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1779980,1791460,1745520,177998%0,65
Isiklar Enerji ve Yapı Holding A.Ş.1,13001,13001,09001,0900%0,00
İş Yatırım Menkul Değerler A.Ş.0,8407600,8441200,8273100,830670%1,23
Izmir Demir Celik Sanayi A.S.0,8565600,8897600,8432800,849920%1,19
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,95602,01601,93201,9440%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34131,36441,33361,3413%0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5548400,5596600,5451900,550010%0,88
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,09121,07251,0725%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,59681,66111,56461,5968%1,36
Karsan Otomotiv Sanayii ve Ticaret A.S.2,79002,80642,74072,7572%0,00
Karsu Tekstil Sanayii ve Ticaret A.S.1,27001,35001,25001,2900%7,50
Kartonsan Karton Sanayi ve Ticaret A.Ş.80,000080,500078,500078,5000%-1,26
Kent Gıda Maddeleri Sanayii A.Ş.51,000053,000051,000051,5000%0,98
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2635500,2707700,2599400,259940%0,00
Kervansaray Yatirim Holding A.S.2,58972,61332,55422,5542%0,93
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,19702,15912,1780%0,00
Koç Holding A.Ș.5,09525,19055,04765,0952%0,94
Konfrut Gida Sanayi ve Ticaret A.S.0,1575000,1612500,1562500,156250%0,00
Konya Cimento Sanayii A.S.58,500059,000057,500057,5000%0,00
Kordsa Teknik Tekstil A.S.0,2042210,2084310,2031680,203168%1,05
Koza Anadolu Metal Madencilik A.S.2,86192,89112,81812,8327%1,04
Kristal Kola ve Meşrubat Sanayi A.Ş.1,34131,34901,28001,2877%-1,75
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,85001,89001,83001,8300%0,00
Kütahya Porselen Sanayi A.Ş.1,35061,37011,35061,3571%1,46
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0346340,0341460,034146%0,72
Logo Yazilim Sanayi ve Ticaret A.S.3,16003,20003,14003,1600%1,28
Luks Kadife Ticaret Sanayii A.S.2,52002,55002,46002,4600%-1,60
Lydia Holding AS1,73091,75831,70341,7034%-1,59
Makina Takim Endustrisi A.S.0,3641100,3732100,3459100,355010%-2,50
Marka Yatirim Holding A.S.0,8233400,8317400,8065300,806530%0,00
Marmaris Altinyunus Turistik Tesisler A.S.11,600011,900011,300011,4000%7,55
Marshall Boya ve Vernik Sanayi A.Ş.13,700013,700013,300013,4000%0,75
Marti Otel İşletmeleri A.Ş.1,22001,24001,19001,2000%0,84
Mazhar Zorlu Holding A.S.1,49001,51001,40001,4600%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,5520000,5888000,5299200,566720%10,00
Merko Gıda Sanayi ve Ticaret A.Ş.3,19893,21663,07453,0922%1,75
Metemtur Otelcilik ve Turizm AS1,06991,08391,05121,0512%2,74
Metro Ticari ve Mali Yatirimlar Holding A.S.1,77521,80621,75461,7649%0,59
Metro Yatirim Ortakligi A.S.0,7133300,7200000,7000000,706670%0,00
Migros Ticaret Anonim Sirketi20,400021,300020,400020,6000%2,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,73091,75831,70341,7034%-1,59
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,49123,49123,44373,4437%-0,68
Mondi Turkey Corrugated Cardboard Inc.3,49123,49123,44373,4437%-0,68
Net Holding A.S.0,5887700,5969500,5805900,580590%0,00
Netas Telekomunikasyon A.S.3,07503,07502,95002,9750%-0,83
Nuh Cimento Sanayi A.S.10,100010,25009,80009,9000%-1,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8850000,8950000,8650000,865000%-1,70
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,400019,600019,000019,0000%0,53
Oyak Cimento Fabrikalari A.S.1,53631,55751,51521,5363%1,40
Oyak Yatirim Ortakligi A.S.0,6616100,6790200,6616100,670320%1,32
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0202830,0208070,0201080,020108%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,32002,40002,30002,3200%0,87
Parsan Makina Parçaları Sanayi A.Ş.2,06242,09802,03572,0446%0,88
Penguen Gıda Sanayi A.Ş.1,37191,42361,36331,4064%4,49
Petkim Petrokimya Holding A.S.0,8967500,9016000,8822100,887060%1,11
Petrokent Turizm A.Ş.20,300020,500020,300020,3000%2,01
Pınar Entegre Et ve Un Sanayi A.Ş.0,5800000,5942850,5800000,580000%3,57
Pinar Su Sanayi ve Ticaret A.S.0,5936990,5936990,5622150,571211%0,79
Pinar Sut Mamulleri Sanayii A.S.0,9928571,00000,9571420,957142%-0,74
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,90002,90002,80002,8200%-1,40
Platform Turizm Tasimacilik A.S.59,330059,950059,330059,9200%1,44
QNB Bank A.Ş.1,27381,28621,26131,2738%0,99
QNB Finansal Kiralama A.S.3,46973,72543,45143,4514%2,16
QNB Finansal Kiralama A.Ş.0,3989990,4283990,3968990,396899%2,16
QNB Finansbank A.Ş.2,09122,11172,07072,0912%0,99
Ral Yatirim Holding A.S.0,4069310,4421460,3951920,442146%13,00
Ray Sigorta A.S.4,71165,33154,71165,3315%18,57
Reysaş Ticaret A.Ş.0,1838850,1874220,1803490,182117%5,53
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,30001,31001,28001,2900%0,78
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5595750,5319410,531941%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,19381,17301,1730%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1680000,1720000,1680000,168000%1,20
Sasa Polyester Sanayi A.Ş.0,0038860,0038860,0037310,003783%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,00002,01671,99172,0000%1,27
Selcuk Gida Endustri Ihracat A.S.14,931816,446614,931815,5810%5,88
Serve Film Prodüksiyon Eglence A.S.1,85001,89001,83001,8300%0,00
Silverline Endustri ve Ticaret A.S.0,0938770,0948970,0928570,092857%1,11
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2776000,2798750,2730490,273049%1,69
Soktas Tekstil Sanayi ve Ticaret A.S.2,11852,18712,07562,0928%-1,21
Sonmez Filament Sentetik A.S.1,65001,68001,61001,6300%1,24
Sonmez Pamuklu Sanayii A.S.0,2589710,2605220,2512180,252769%-1,21
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,96009,09008,81008,8100%0,57
Şeker Finansal Kiralama A.Ş.1,10281,16881,10281,1216%5,31
Şekerbank T.A.Ş.2,27672,40812,27672,3424%5,94
Tat Gida Sanayi A.S.2,94002,96002,84002,8400%-1,39
TAV Havalimanlari Holding A.S.8,62838,78108,47568,5519%4,67
Tek Art Insaat Ticaret Turizm A.S.1,32491,46481,32491,3995%17,19
Tera Finansal Yatırımlar Holding A.Ş.0,6423360,6538060,6279980,633733%-0,45
Tera Yatirim Teknoloji Holding A.Ş.0,2487440,2670010,2487440,257871%4,63
Tofas Turk Otomobil Fabrikasi A.S.5,70006,10005,65005,8500%6,36
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,32622,36462,32622,3454%-0,81
Tukas Gida Sanayi ve Ticaret A.S.0,1851850,1925920,1851850,188888%4,08
Tupras Turkiye Petrol Rafinerileri A.S.4,03574,07143,96433,9643%0,00
Turcas Petrol A.S.4,62584,62584,52474,5500%2,27
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9653800,9385700,938570%0,58
Turk Sise ve Cam Fabrikalari A.S.1,05901,06941,05901,0590%2,41
Turk Traktor ve Ziraat Makineleri A.S.14,900014,900014,800014,8000%0,00
Turkcell Iletisim Hizmetleri A.S.8,85008,95008,75008,9000%2,30
Turkish Airlines Inc.1,11591,12861,09051,1159%2,92
Turkiye Sigorta A.S.0,1032690,1037510,1023030,102786%0,47
Turkiye Sınai Kalkınma Bankası A.Ş.0,4160400,4226100,4116600,413850%2,16
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,08131,09521,07431,0743%0,65
Türkiye Garanti Bankası A.Ş.4,67854,76684,61974,6491%3,27
Türkiye Halk Bankası A.Ş.7,70007,80007,55007,6000%1,33
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,43641,41121,4238%0,00
Türkiye Vakıflar Bankası T.A.O.3,52003,56003,46003,5000%1,74
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,88146,88146,67806,7119%-1,98
Usak Seramik Sanayii A.S.0,1147300,1166630,1140850,114730%2,30
Ülker Bisküvi Sanayi A.Ş.4,82004,84004,74004,7400%0,00
Vakif Finansal Kiralama A.S.0,0286870,0298720,0277380,028213%2,59
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1359790,1368620,1315640,135096%4,08
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7850000,7850000,7600000,765000%2,68
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7765600,7820300,7656300,765630%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,41002,43002,37002,3800%0,42
Vestel Elektronik Sanayi ve Ticaret A.S.2,88002,92002,86002,8600%0,70
Viking Kagit ve Seluloz A.S.2,14002,15002,03002,0400%-4,67
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2790000,2800000,2700000,270000%-2,17
Yapi ve Kredi Bankasi A.S.2,34442,35722,30572,3186%1,12
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4285900,4307900,4153300,419750%0,53
Yesil Yapi Endustrisi A.S.0,2252870,2280340,2170450,219792%0,00
Yesil Yatirim Holding A.S.0,7600000,7700000,7500000,760000%1,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0984150,0990220,0978070,097807%0,62
Zorlu Enerji Elektrik Üretim A.Ş.1,23671,24751,20981,2152%0,00