Amerikan Doları 50,0241 %0,01Euro 56,1701 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,58 %-0,02Brent Petrol 94,6321 %-0,58EUR/USD 1,1228 %-0,02Bitcoin 80.216,01 %0,10Ethereum 2.417,46 %-0,15

16 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,15002,16671,91672,0167%-8,33
Afyon Çimento Sanayi T.A.Ş.0,5415800,5415800,4759400,497820%-9,00
Akbank T.A.Ş.4,98394,98394,66244,7267%-8,13
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,80009,20008,80008,9500%-4,28
Akenerji Elektrik Üretim A.Ş.1,24421,33191,14051,2123%-13,64
Akin Tekstil A.S.2,54002,56002,48002,4800%-6,77
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,062514,062513,235313,3272%-5,23
Aksa Akrilik Kimya Sanayii A.Ş.0,0917400,0917400,0866440,087776%-5,49
Aksigorta A.Ş.4,05014,37063,96274,1375%-9,55
Aksu Enerji Ve Ticaret A.S.2,08032,08031,80731,9203%-11,30
Alarko Carrier Sanayi ve Ticaret A.S.16,600016,800015,100015,4000%-8,33
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0811900,0825430,0710410,071718%-12,40
Alarko Holding A.Ş.1,57811,58801,51851,5284%-4,35
Albaraka Turk Katilim Bankasi A.S.1,32021,32021,22861,2555%-6,43
Alcatel Lucent Teletas Telekomunikasyon A.S.2,33002,33002,16002,1800%-8,02
Alkim Alkali Kimya A.S.0,4697750,4738950,4079620,432687%-11,02
Alkim Kagit Sanayi ve Ticaret A.S.0,0921420,0921420,0807140,082857%-12,78
Altinyunus Cesme Turistik Inc.4,00204,00203,51583,6504%-8,78
Anadolu Anonim Türk Sigorta Şirketi0,3940810,3940810,3515820,361240%-10,10
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,20401,20401,00331,0410%-13,54
Anadolu Grubu Holding A.S.0,9000000,9150000,7950000,805000%-12,02
Anadolu Hayat Emeklilik A.S.2,27842,33942,07502,1563%-7,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8322680,8322680,7515630,756607%-10,71
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,86192,86192,51152,6867%-7,54
Arcelik A.S.8,82938,82938,04888,1951%-8,70
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,76531,87101,70191,7230%-6,86
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,23001,23001,09501,1700%-4,10
Arsan Tekstil Sanayi ve Ticaret A.S.0,0405870,0435240,0368480,036848%-13,75
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3712180,3748940,3469600,349901%-7,57
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8280900,8280900,7121600,745280%-10,89
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,9920100,9920100,8593200,878280%-16,26
Atlantis Yatirim Holding A.S.1,01001,01000,8800000,890000%-14,42
Atlas Yatırım Ortaklığı A.Ş.1,04671,04670,9097200,929280%-13,64
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6152400,5261900,558570%-10,39
Avrasya Petrol ve Turistik Tesisler A.S.0,8700000,8700000,8100000,840000%-4,55
Ayen Enerji A.S.1,39421,39421,19041,2226%-13,64
Aygaz A.S.4,24004,30003,94004,0000%-8,26
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,18523,18522,94863,0032%-6,25
Bak Ambalaj Sanayi ve Ticaret A.S.1,40961,40961,28911,3072%-8,44
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,00003,08002,68002,7000%-16,67
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1383810,139651%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,33061,27481,2828%-6,40
Besiktas Futbol Yatirimlari A.S.0,7901810,7901810,6845810,710071%-11,76
Big Medya Teknoloji Anonim Sirketi3,11783,21782,83802,8780%-8,86
BIM Birlesik Magazalar A.S.1,92711,92711,86461,8750%-2,17
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,75585,09805,4269%-4,62
Blume Metal Kimya Anonim Sirketi0,2136930,2136930,1880140,191682%-12,55
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,16001,96001,9800%-8,33
Borusan Yatirim ve Pazarlama A.S.4,08004,08003,86003,9000%-7,14
Bosch Fren Sistemleri A.Ş.14,280214,525012,974613,3010%-9,44
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0433730,0433730,0402750,042528%-4,43
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,84151,84151,68291,7073%-9,09
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1515380,1376920,137692%-8,21
Burcelik Vana Sanayi ve Ticaret A.S.1,00721,00720,8677700,875520%-18,12
Bursa Cimento Fabrikasi A.S.4,45034,45034,23644,2791%-5,66
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,76472,43942,5533%-7,10
Celik Halat ve Tel Sanayii A.S.2,48682,48682,05732,1251%-15,32
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,30341,30341,13791,1862%-9,95
Cim Beton Hazirbeton Prefabrication A.S.20,900020,900019,100019,5000%-8,02
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,93345,40285,4993%-8,06
Coca-Cola İçecek A.Ş.10,900010,900010,500010,8000%-1,82
Cosmos Yatirim Holding A.S.0,8400000,8400000,7400000,780000%-7,14
Creditwest Faktoring A.S.0,4099980,4099980,3766650,389998%-5,65
Çelebi Hava Servisi A.Ş.14,444414,861112,777813,3333%-9,43
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,50008,90008,30008,5000%-6,59
Dagi Yatirim Holding A.S.1,77631,80821,63291,7126%-4,87
Dardanel Onentas Gida Sanayi A.S.1,07001,07000,9100000,940000%-15,32
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6500000,6666700,5866700,600000%-7,69
Demisas Dokum Emaye Sanayi A.S.1,02551,02550,9284000,940530%-8,82
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,38001,39001,29001,3200%-7,69
Derimod Konfeksiyon Ayakkabi A.S.1,03941,10430,9354400,935440%-18,64
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,0974390,0843800,087394%-12,12
Deva Holding A.S.5,20075,24304,39734,3973%-16,13
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,64002,64002,32002,3500%-12,31
Dogan Burda Magazine Publishing and Media Inc.3,11783,21782,83802,8780%-8,86
Dogan Sirketler Grubu Holdings A.S.1,48161,49391,38371,4265%-6,43
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8300000,7200000,740000%-11,90
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8300000,7200000,740000%-11,90
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,40371,40371,23101,2454%-13,07
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,40002,97503,1000%-12,06
Dogusan Boru Sanayii ve Ticaret A.S.1,65601,77831,52541,5254%-14,61
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,18964,18963,88633,9052%-9,65
Dunya Holding A.Ş.9,37059,37058,01248,0124%-18,06
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0817750,0817750,0702820,072934%-13,16
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2766660,2766660,2366660,236666%-18,39
Eczacibasi Yatirim Holding A.S.2,80002,80002,53332,5467%-10,33
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,71954,73874,33424,5268%-4,86
Ege Endustri ve Ticaret A.S.13,400013,400011,500012,0000%-13,04
Ege Profil ve Sanayi A.S.0,5337260,5337260,4647860,473682%-13,41
Ege Seramik Sanayi ve Ticaret A.Ş.2,26002,26001,94001,9700%-13,97
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,34001,34001,13001,1400%-17,39
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,28001,28531,20001,2107%-7,72
Emek Elektrik Endüstrisi A.Ş.0,7000000,7000000,6000000,610000%-16,44
Eminis Ambalaj A.S.3,19263,19262,82062,8516%-10,68
Enka Insaat ve Sanayi A.S.2,57412,57412,37612,4121%-7,59
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,15813,15812,66222,8188%-13,60
Eregli Demir ve Celik Fabrikalari T.A.S.1,12141,15151,03091,0671%-3,80
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8400000,7500000,770000%-10,47
Escort Teknoloji Yatırım A.Ş.0,0324590,0324590,0273240,027691%-15,17
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3464250,3486600,3039600,321840%-7,10
Federal-Mogul Izmit Piston12,428612,500011,500011,7143%-5,75
Fenerbahçe Futbol A.Ş.11,706811,802011,040611,7544%-0,40
Ford Otomotiv Sanayi A.Ş.1,23001,23001,19001,2000%-3,23
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0174940,0186800,0157150,016505%-5,65
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,28202,30682,25722,2944%0,00
Garanti Faktoring A.S.1,07541,07540,9217300,921730%-15,35
Garanti Yatirim Ortakligi A.S.0,6012700,6086900,5344600,556730%-10,71
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1382720,1382720,1181430,122519%-13,04
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2185410,2258260,1912230,194866%-13,71
Global Yatırım Holding A.Ş.0,3403050,3403050,3002690,307776%-12,77
Goodyear Lastikleri T.A.Ş.0,1309370,1325050,1215280,124665%-7,56
Göltaş Göller Bölgesi Çimento A.Ş.26,600026,800025,600025,6000%-4,48
GSD Denizcilik Gayrimenkul A.Ş.0,7479800,7479800,6403200,651650%-13,53
GSD Holding A.S.0,8666700,8666700,7388900,750000%-15,63
Gubre Fabrikalari T.A.S.0,5052100,5085800,4344800,468160%-12,03
Guler Yatirim Holding A.S.0,0831520,0831520,0727580,074837%-10,00
Hacı Ömer Sabancı Holding A.Ş.6,01556,15765,63665,7313%-8,33
Hektaş Ticaret T.A.Ş.0,0187870,0189580,0163960,016737%-14,04
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0381590,040210%-5,77
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,26923,30773,01923,0962%-7,47
ICBC Turkey Bank A.S.1,35511,39621,22511,2593%-13,62
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2580000,2620000,2240000,230000%-12,88
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,02651,12690,9595201,0432%16,15
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2100000,2000000,200000%-13,04
Ihlas Holding A.S.0,4792800,4792800,4164300,432140%-12,70
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1366400,1254400,126933%-7,61
Ingram Micro Bilisim Sistemleri A.S.1,23001,23001,09501,1700%-4,10
Intema Insaat ve Tesisat Malzeme A.S.1,52231,52231,39381,4131%-7,95
Inveo Yatırım Holding A.Ş.0,0228550,0230930,0209500,021902%-6,12
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,16984,16983,53323,7242%-13,33
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,16984,16983,53323,7242%-13,33
Is Finansal Kiralama A.S.0,5853400,5853400,5081800,518820%-14,10
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8683200,8730100,7979200,821380%-9,79
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1779980,1791460,1642170,166513%-8,81
Isiklar Enerji ve Yapı Holding A.Ş.1,01001,12000,9500000,960000%-7,69
İş Yatırım Menkul Değerler A.Ş.0,9012900,9012900,7667700,786950%-13,97
Izmir Demir Celik Sanayi A.S.0,8764800,8831200,8034400,823360%-8,82
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,08802,08801,81201,8600%-10,92
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,33361,33361,18711,2333%-8,05
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5355400,5403600,4872900,506590%-8,70
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,05381,07880,9415700,997690%-7,51
Karel Elektronik Sanayi Ve Ticaret A.S.1,57541,57541,46821,4789%-9,80
Karsan Otomotiv Sanayii ve Ticaret A.S.2,64232,64232,28122,4617%-8,54
Karsu Tekstil Sanayii ve Ticaret A.S.1,20001,21001,03001,0300%-16,94
Kartonsan Karton Sanayi ve Ticaret A.Ş.86,000086,000075,000076,5000%-11,56
Kent Gıda Maddeleri Sanayii A.Ş.45,000045,000039,000039,5000%-17,28
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2725800,2725800,2346700,238280%-13,73
Kervansaray Yatirim Holding A.S.2,76712,76712,35322,3650%-15,97
Klimasan Klima Sanayi ve Ticaret A.Ş.2,02652,19702,02652,1780%0,88
Koç Holding A.Ș.5,04765,09524,66674,8095%-8,18
Konfrut Gida Sanayi ve Ticaret A.S.0,1578120,1609370,1368750,136875%-16,57
Konya Cimento Sanayii A.S.59,000061,500056,500057,0000%-5,00
Kordsa Teknik Tekstil A.S.0,2105370,2126420,1936940,197905%-8,29
Koza Anadolu Metal Madencilik A.S.2,86192,86192,51152,6867%-7,54
Kristal Kola ve Meşrubat Sanayi A.Ş.1,24941,30301,21871,2340%-4,17
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,93001,93001,62001,6300%-16,41
Kütahya Porselen Sanayi A.Ş.1,42861,42861,22731,2662%-15,22
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0336580,0346340,0312190,031707%-7,80
Logo Yazilim Sanayi ve Ticaret A.S.3,28003,28002,88002,9800%-10,24
Luks Kadife Ticaret Sanayii A.S.2,44002,44002,09002,1300%-16,80
Lydia Holding AS1,64841,65531,45611,4699%-14,40
Makina Takim Endustrisi A.S.0,3550100,3550100,3277000,327700%-12,19
Marka Yatirim Holding A.S.0,8317400,8317400,7057200,730920%-15,53
Marmaris Altinyunus Turistik Tesisler A.S.10,800010,80009,20009,3000%-16,22
Marshall Boya ve Vernik Sanayi A.Ş.13,500014,100012,400012,6000%-14,86
Marti Otel İşletmeleri A.Ş.1,20001,20001,05001,0800%-12,90
Mazhar Zorlu Holding A.S.1,38001,38001,13001,1900%-12,50
Menderes Tekstil Sanayi ve Ticaret A.S.0,5152000,5225600,4489600,463680%-13,70
Merko Gıda Sanayi ve Ticaret A.Ş.3,05673,05672,59462,5946%-14,12
Metemtur Otelcilik ve Turizm AS1,08861,08860,9578000,976480%-12,55
Metro Ticari ve Mali Yatirimlar Holding A.S.1,78561,80621,62041,7133%-5,68
Metro Yatirim Ortakligi A.S.0,6933300,7000000,6000000,626670%-14,54
Migros Ticaret Anonim Sirketi19,000019,000017,300017,7000%-9,69
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,64841,65531,45611,4699%-14,40
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,42003,46753,08753,4200%-1,37
Mondi Turkey Corrugated Cardboard Inc.3,42003,46753,08753,4200%-1,37
Net Holding A.S.0,6133000,6133000,5233500,531530%-15,58
Netas Telekomunikasyon A.S.2,95002,95002,77502,8250%-8,13
Nuh Cimento Sanayi A.S.10,100010,10009,50009,5000%-6,86
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,9200000,7850000,800000%-11,11
Otokar Otomotiv ve Savunma Sanayi A.Ş.20,000020,000018,500018,8000%-9,62
Oyak Cimento Fabrikalari A.S.1,53631,53631,41981,4516%-11,61
Oyak Yatirim Ortakligi A.S.0,7225500,7312600,6442000,661610%-9,52
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0201080,0201080,0173100,017835%-13,56
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,24002,10002,1600%-4,42
Parsan Makina Parçaları Sanayi A.Ş.2,13352,13351,86681,8935%-11,98
Penguen Gıda Sanayi A.Ş.1,30291,30291,07851,1130%-14,00
Petkim Petrokimya Holding A.S.0,8725200,8773600,8095000,824040%-6,59
Petrokent Turizm A.Ş.20,900020,900019,000019,3000%-9,39
Pınar Entegre Et ve Un Sanayi A.Ş.0,5714280,5714280,5257140,537142%-6,93
Pinar Su Sanayi ve Ticaret A.S.0,6206860,6206860,5217360,530731%-15,71
Pinar Sut Mamulleri Sanayii A.S.1,00711,00710,8928570,928571%-9,09
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,80002,82002,46002,5200%-13,10
Platform Turizm Tasimacilik A.S.56,420056,420055,300055,3000%-6,51
QNB Bank A.Ş.1,27381,27381,18381,1938%-5,35
QNB Finansal Kiralama A.S.3,68883,68883,28713,3053%-11,71
QNB Finansal Kiralama A.Ş.0,4241990,4241990,3779990,380099%-11,71
QNB Finansbank A.Ş.2,09122,09121,94361,9600%-5,35
Ral Yatirim Holding A.S.0,3834540,4147560,3302400,363107%-8,12
Ray Sigorta A.S.3,86843,86843,76923,7858%0,00
Reysaş Ticaret A.Ş.0,1697400,1697400,1577170,159839%-7,76
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,29001,31001,12001,1500%-12,88
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5664830,5664830,4766750,497400%-13,25
Sanko Pazarlama İthalat İhracat A.Ş.1,20061,21451,14541,1592%-4,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1750000,1750000,1470000,154000%-12,99
Sasa Polyester Sanayi A.Ş.0,0038340,0038860,0033680,003523%-11,70
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,95001,95001,83331,8667%-8,94
Selcuk Gida Endustri Ihracat A.S.14,931814,931812,767812,7678%-18,06
Serve Film Prodüksiyon Eglence A.S.1,93001,93001,62001,6300%-16,41
Silverline Endustri ve Ticaret A.S.0,0959180,0959180,0836730,086734%-11,46
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2707740,2730490,2389180,250295%-9,84
Soktas Tekstil Sanayi ve Ticaret A.S.1,92982,13561,74972,0499%7,17
Sonmez Filament Sentetik A.S.1,68001,70001,46001,4800%-13,95
Sonmez Pamuklu Sanayii A.S.0,2651740,2651740,2233050,232609%-13,79
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,66007,67007,35007,3500%-7,55
Şeker Finansal Kiralama A.Ş.1,13111,14050,9708300,980260%-15,45
Şekerbank T.A.Ş.2,16732,16731,81701,8389%-19,23
Tat Gida Sanayi A.S.2,84002,94002,54002,6000%-15,58
TAV Havalimanlari Holding A.S.8,39928,39927,71207,9411%-7,14
Tek Art Insaat Ticaret Turizm A.S.1,25031,28761,12901,1290%-17,69
Tera Finansal Yatırımlar Holding A.Ş.0,6394680,6509390,5878520,616528%-4,87
Tera Yatirim Teknoloji Holding A.Ş.0,2373330,2373330,2053850,205385%-15,09
Tofas Turk Otomobil Fabrikasi A.S.5,30005,30004,70004,8500%-11,01
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,32622,34542,28772,3069%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1703700,1703700,1518510,155555%-11,58
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,21433,85713,9643%-7,50
Turcas Petrol A.S.4,52474,52474,24674,2972%-8,60
Turk Prysmian Kablo ve Sistemleri A.S.0,9653800,9761100,8688400,911750%-7,10
Turk Sise ve Cam Fabrikalari A.S.1,02581,02990,9801000,996710%-4,00
Turk Traktor ve Ziraat Makineleri A.S.14,800015,700014,800015,6000%-1,27
Turkcell Iletisim Hizmetleri A.S.8,75008,90008,20008,3000%-7,26
Turkish Airlines Inc.1,06521,06520,9700701,0018%-7,60
Turkiye Sigorta A.S.0,1071290,1071290,0902390,095547%-10,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,4182300,4182300,3897600,398520%-6,67
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,18591,18591,02551,0255%-15,52
Türkiye Garanti Bankası A.Ş.4,41374,41374,11954,2077%-8,92
Türkiye Halk Bankası A.Ş.7,55007,55006,60006,7000%-14,65
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,49941,49941,33561,3734%-8,40
Türkiye Vakıflar Bankası T.A.O.3,42003,46003,18003,2000%-11,11
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,94926,30516,5085%0,52
Usak Seramik Sanayii A.S.0,1185970,1198860,1057060,107640%-13,02
Ülker Bisküvi Sanayi A.Ş.4,50004,50004,08004,2000%-10,26
Vakif Finansal Kiralama A.S.0,0256050,0263160,0227600,023471%-15,38
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1324470,1324470,1112560,111256%-17,65
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7800000,7800000,6800000,710000%-11,80
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8312500,8312500,6945300,705470%-16,23
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,50002,52002,31002,3700%-5,20
Vestel Elektronik Sanayi ve Ticaret A.S.2,88002,92002,68002,7200%-8,11
Viking Kagit ve Seluloz A.S.2,10002,10001,80001,8100%-15,42
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2740000,2740000,2400000,253000%-10,60
Yapi ve Kredi Bankasi A.S.2,25422,28002,12542,1512%-6,70
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4374200,4374200,3799800,388820%-13,73
Yesil Yapi Endustrisi A.S.0,2170450,2170450,1868230,192318%-16,67
Yesil Yatirim Holding A.S.0,7400000,7400000,6400000,680000%-11,69
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1008450,1008450,0923400,093555%-8,88
Zorlu Enerji Elektrik Üretim A.Ş.1,10771,11840,9839901,0431%-9,77