Amerikan Doları 50,0230 %0,01Euro 56,1706 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.059,76 %-0,04Brent Petrol 94,7099 %-0,50EUR/USD 1,1229 %-0,01Bitcoin 80.247,22 %0,14Ethereum 2.419,79 %-0,05

17 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,11671,96672,0500%1,65
Afyon Çimento Sanayi T.A.Ş.0,4950800,5224300,4923500,511490%2,75
Akbank T.A.Ş.4,56594,82314,56594,6302%-2,04
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,90009,10008,90009,0500%1,12
Akenerji Elektrik Üretim A.Ş.1,24421,30001,21231,2681%4,61
Akin Tekstil A.S.2,24002,65002,24002,4600%-0,81
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.13,419113,786813,327213,4191%0,69
Aksa Akrilik Kimya Sanayii A.Ş.0,0855110,0889090,0855110,087776%0,00
Aksigorta A.Ş.4,07924,22493,96274,1958%1,41
Aksu Enerji Ve Ticaret A.S.1,97682,12741,97682,0615%7,35
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,300015,500015,8000%2,60
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0744240,0757770,0730710,073747%2,83
Alarko Holding A.Ş.1,53841,57811,52841,5483%1,30
Albaraka Turk Katilim Bankasi A.S.1,23401,27711,22861,2717%1,29
Alcatel Lucent Teletas Telekomunikasyon A.S.2,19002,24002,14002,2000%0,92
Alkim Alkali Kimya A.S.0,4079620,4532910,4079620,436808%0,95
Alkim Kagit Sanayi ve Ticaret A.S.0,0821420,0885710,0821420,086428%4,31
Altinyunus Cesme Turistik Inc.3,57563,78513,53073,5906%-1,64
Anadolu Anonim Türk Sigorta Şirketi0,3651040,3786260,3612400,370899%2,67
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,07861,11621,05351,1037%6,02
Anadolu Grubu Holding A.S.0,8200000,8350000,8100000,825000%2,48
Anadolu Hayat Emeklilik A.S.2,33942,33942,07502,2174%2,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,7515630,7969590,7364310,771739%2,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,77432,78892,65752,6867%0,00
Arcelik A.S.8,29278,63428,14638,5366%4,17
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,74421,78651,65961,7125%-0,61
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,17501,25001,09501,1550%-1,28
Arsan Tekstil Sanayi ve Ticaret A.S.0,0387170,0395190,0368480,039251%6,52
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3557810,3572520,3469600,352841%0,84
Ata Gayrimenkul Yatirim Ortakligi A.S.0,7452800,7701200,7287200,745280%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.0,8972300,9161900,8719600,884600%0,72
Atlantis Yatirim Holding A.S.0,9200000,9600000,9200000,940000%5,62
Atlas Yatırım Ortaklığı A.Ş.0,9488500,9684100,9097200,919500%-1,05
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5666700,5990500,5666700,582860%4,35
Avrasya Petrol ve Turistik Tesisler A.S.0,8600000,9300000,8500000,870000%3,57
Ayen Enerji A.S.1,25481,31381,23331,2870%5,26
Aygaz A.S.3,84004,06003,84004,0400%1,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,03963,07603,00323,0578%1,82
Bak Ambalaj Sanayi ve Ticaret A.S.1,30121,30121,28311,2891%-1,38
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,76003,02002,74002,9200%8,15
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1396510,1421900,1396510,140921%0,91
Batisoke Cimento Sanayi ve Ticaret A.S.1,30671,30671,25891,2908%0,62
Besiktas Futbol Yatirimlari A.S.0,7828980,7828980,7137120,728278%2,56
Big Medya Teknoloji Anonim Sirketi2,89803,03792,89802,9579%2,78
BIM Birlesik Magazalar A.S.1,84381,85421,73961,8125%-3,33
Birlik Mensucat Fabric Industry and Trade Inc.5,39405,55845,19665,3282%-1,82
Blume Metal Kimya Anonim Sirketi0,1935160,2036050,1916820,194434%1,44
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,04001,94002,0000%1,01
Borusan Yatirim ve Pazarlama A.S.3,84003,90003,80003,8600%-1,03
Bosch Fren Sistemleri A.Ş.13,545814,606613,545814,2802%7,36
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0433730,0444990,0425280,043091%1,32
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,73171,79271,71951,7805%4,29
Burcelik Bursa Celik Dokum Sanayi A.S.0,1284610,1392300,1238460,127692%-7,26
Burcelik Vana Sanayi ve Ticaret A.S.0,8677700,9220100,8522800,867770%-0,89
Bursa Cimento Fabrikasi A.S.4,06524,36474,06524,3005%0,50
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,71592,60202,6996%5,73
Celik Halat ve Tel Sanayii A.S.2,26082,28792,17032,2336%5,11
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,19311,22761,16551,1724%-1,16
Cim Beton Hazirbeton Prefabrication A.S.19,500020,000019,100019,4000%-0,51
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,64405,40285,4993%0,00
Coca-Cola İçecek A.Ş.10,800011,000010,800010,8000%0,00
Cosmos Yatirim Holding A.S.0,7800000,8300000,7700000,780000%0,00
Creditwest Faktoring A.S.0,3999980,4033320,3899980,389998%0,00
Çelebi Hava Servisi A.Ş.13,666713,777813,333313,5000%1,25
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,10008,45008,00008,3000%-2,35
Dagi Yatirim Holding A.S.1,55331,73651,55331,7046%-0,47
Dardanel Onentas Gida Sanayi A.S.0,9400001,01000,9400000,980000%4,26
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,5933300,6166700,5900000,606670%1,11
Demisas Dokum Emaye Sanayi A.S.0,9648001,04980,9648001,0012%6,45
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,30001,35001,30001,3200%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,8964600,9419300,8444900,896460%-4,17
Desa Deri Sanayi Ve Ticaret A.S.0,0873940,0914120,0863890,089403%2,30
Deva Holding A.S.4,48194,48194,22824,3973%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,36002,38002,32002,3200%-1,28
Dogan Burda Magazine Publishing and Media Inc.2,89803,03792,89802,9579%2,78
Dogan Sirketler Grubu Holdings A.S.1,40821,45711,39591,4204%-0,43
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7300000,7600000,7200000,730000%-1,35
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7300000,7600000,7200000,730000%-1,35
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,31741,48291,28141,4181%13,87
Dogus Otomotiv Servis ve Ticaret A.S.3,10003,22503,05003,1500%1,61
Dogusan Boru Sanayii ve Ticaret A.S.1,47651,57441,43571,4765%-3,21
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.3,75364,01903,75363,8104%-2,43
Dunya Holding A.Ş.8,14828,96318,14828,6915%8,47
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0751440,0760280,0729340,074702%2,42
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2500000,2333330,243333%2,82
Eczacibasi Yatirim Holding A.S.2,49332,68002,48002,5600%0,52
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,54614,54614,33424,4305%-2,13
Ege Endustri ve Ticaret A.S.12,100012,400011,800012,0000%0,00
Ege Profil ve Sanayi A.S.0,4781290,5070390,4736820,480353%1,41
Ege Seramik Sanayi ve Ticaret A.Ş.1,98002,05001,96002,0100%2,03
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,19001,31001,17001,2500%9,65
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,21071,22671,19471,2000%-0,88
Emek Elektrik Endüstrisi A.Ş.0,6800000,6800000,6300000,660000%8,20
Eminis Ambalaj A.S.2,97563,33202,96013,1926%11,96
Enka Insaat ve Sanayi A.S.2,37612,41212,16012,2321%-7,46
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,81883,07982,76663,0537%8,33
Eregli Demir ve Celik Fabrikalari T.A.S.1,03091,07921,01891,0490%-1,69
Ersu Meyve ve Gida Sanayi A.S.0,7700000,8200000,7700000,790000%2,60
Escort Teknoloji Yatırım A.Ş.0,0282410,0298910,0278740,028241%1,99
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3307800,3397200,3263100,328545%2,08
Federal-Mogul Izmit Piston11,714312,071411,642911,7857%0,61
Fenerbahçe Futbol A.Ş.11,802011,802011,421311,7068%-0,40
Ford Otomotiv Sanayi A.Ş.1,19001,22001,18001,1900%-0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0168020,0176910,0153190,015517%-5,99
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,28202,29442,28202,2820%-0,54
Garanti Faktoring A.S.0,9217300,9488400,8720300,930770%0,98
Garanti Yatirim Ortakligi A.S.0,5418800,5864200,5344600,571580%2,67
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1242690,1330210,1242690,129520%5,71
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1966870,2076140,1821180,194866%0,00
Global Yatırım Holding A.Ş.0,3102780,3302960,3077760,325291%5,69
Goodyear Lastikleri T.A.Ş.0,1278010,1278010,1223120,123880%-0,63
Göltaş Göller Bölgesi Çimento A.Ş.25,600027,000025,200026,6000%3,91
GSD Denizcilik Gayrimenkul A.Ş.0,6573200,7026500,6459800,679980%4,35
GSD Holding A.S.0,7388900,7833300,7388900,766670%2,22
Gubre Fabrikalari T.A.S.0,4580600,5490000,4580600,532160%13,67
Guler Yatirim Holding A.S.0,0831520,0831520,0717180,075876%1,39
Hacı Ömer Sabancı Holding A.Ş.5,77876,06295,58925,9682%4,13
Hektaş Ticaret T.A.Ş.0,0170790,0179330,0170790,017762%6,12
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0410310,0410310,0385690,039800%-1,02
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,03853,19233,03853,1346%1,24
ICBC Turkey Bank A.S.1,23881,31401,23881,2867%2,17
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2380000,2500000,2300000,236000%2,61
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.1,14361,19941,05991,1827%13,37
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2100000,2200000,2100000,220000%10,00
Ihlas Holding A.S.0,4400000,4714300,4321400,471430%9,09
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1284260,1336530,1276800,130666%2,94
Ingram Micro Bilisim Sistemleri A.S.1,17501,25001,09501,1550%-1,28
Intema Insaat ve Tesisat Malzeme A.S.1,43241,49021,43241,4645%3,64
Inveo Yatırım Holding A.Ş.0,0219020,0223790,0214260,022141%1,09
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,59683,94703,59683,8197%2,56
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,59683,94703,59683,8197%2,56
Is Finansal Kiralama A.S.0,5268100,5507500,5214800,534790%3,08
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,8213800,8495500,8166900,840160%2,29
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1642170,1745520,1642170,174552%4,83
Isiklar Enerji ve Yapı Holding A.Ş.0,9600001,04000,9600001,0000%4,17
İş Yatırım Menkul Değerler A.Ş.0,8071300,8407600,8004000,820580%4,27
Izmir Demir Celik Sanayi A.S.0,8100800,8598800,8100800,836640%1,61
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,82401,89601,82401,8720%0,65
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,24101,33361,24101,3027%5,63
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5065900,5355400,5017700,525890%3,81
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,00391,06001,00391,0413%4,38
Karel Elektronik Sanayi Ve Ticaret A.S.1,46821,57541,46821,5003%1,45
Karsan Otomotiv Sanayii ve Ticaret A.S.2,54382,64232,49462,6423%7,33
Karsu Tekstil Sanayii ve Ticaret A.S.1,04001,10000,9900001,0400%0,97
Kartonsan Karton Sanayi ve Ticaret A.Ş.78,000084,000073,000077,0000%0,65
Kent Gıda Maddeleri Sanayii A.Ş.40,000046,250040,000044,7500%13,29
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2455000,2527200,2310600,238280%0,00
Kervansaray Yatirim Holding A.S.2,37682,41232,25862,3768%0,50
Klimasan Klima Sanayi ve Ticaret A.Ş.2,04542,17802,04542,1212%-2,61
Koç Holding A.Ș.4,71434,95244,66674,7619%-0,99
Konfrut Gida Sanayi ve Ticaret A.S.0,1368750,1493750,1343750,139375%1,83
Konya Cimento Sanayii A.S.57,500058,000056,000056,5000%-0,88
Kordsa Teknik Tekstil A.S.0,1989570,2010630,1947460,195799%-1,06
Koza Anadolu Metal Madencilik A.S.2,77432,78892,65752,6867%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.1,24941,29541,24171,2494%1,24
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,60001,82001,60001,7600%7,98
Kütahya Porselen Sanayi A.Ş.1,24031,28571,22731,2532%-1,03
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0317070,0329260,0317070,031951%0,77
Logo Yazilim Sanayi ve Ticaret A.S.3,02003,12003,02003,0400%2,01
Luks Kadife Ticaret Sanayii A.S.2,04002,30002,04002,2000%3,29
Lydia Holding AS1,44921,54541,44241,5248%3,74
Makina Takim Endustrisi A.S.0,3277000,3459100,3277000,336800%2,78
Marka Yatirim Holding A.S.0,7309200,7729300,7225200,747720%2,30
Marmaris Altinyunus Turistik Tesisler A.S.9,600010,80009,400010,3000%10,75
Marshall Boya ve Vernik Sanayi A.Ş.12,300013,500011,800012,3000%-2,38
Marti Otel İşletmeleri A.Ş.1,08001,14001,06001,1300%4,63
Mazhar Zorlu Holding A.S.1,20001,32001,17001,2500%5,04
Menderes Tekstil Sanayi ve Ticaret A.S.0,4416000,4784000,4416000,471040%1,59
Merko Gıda Sanayi ve Ticaret A.Ş.2,59462,86122,39922,8079%8,22
Metemtur Otelcilik ve Turizm AS0,9858301,03720,9764800,990500%1,44
Metro Ticari ve Mali Yatirimlar Holding A.S.1,70301,78561,70301,7443%1,81
Metro Yatirim Ortakligi A.S.0,6466700,6800000,6466700,666670%6,38
Migros Ticaret Anonim Sirketi18,100019,200018,000018,7000%5,65
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,44921,54541,44241,5248%3,74
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,53873,53873,39623,4675%1,39
Mondi Turkey Corrugated Cardboard Inc.3,53873,53873,39623,4675%1,39
Net Holding A.S.0,5233500,5560600,5151700,539710%1,54
Netas Telekomunikasyon A.S.2,77502,90002,77502,8500%0,88
Nuh Cimento Sanayi A.S.9,70009,95009,50009,7500%2,63
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,7850000,8750000,7850000,860000%7,50
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,100019,600018,000019,0000%1,06
Oyak Cimento Fabrikalari A.S.1,46221,49401,41981,4728%1,46
Oyak Yatirim Ortakligi A.S.0,6442000,6616100,6355000,652910%-1,31
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0180090,0187090,0169600,018009%0,98
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,26002,28002,16002,2200%2,78
Parsan Makina Parçaları Sanayi A.Ş.1,92022,00911,77791,9468%2,82
Penguen Gıda Sanayi A.Ş.1,13031,23381,13031,1993%7,75
Petkim Petrokimya Holding A.S.0,8337400,8531300,8191900,838580%1,76
Petrokent Turizm A.Ş.19,200019,500018,800019,2000%-0,52
Pınar Entegre Et ve Un Sanayi A.Ş.0,5285710,5485710,5285710,542857%1,06
Pinar Su Sanayi ve Ticaret A.S.0,5172380,5667130,5127400,557718%5,08
Pinar Sut Mamulleri Sanayii A.S.0,9428570,9785710,9357140,964285%3,85
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,38002,58002,38002,4900%-1,19
QNB Bank A.Ş.1,24881,30371,24381,2488%4,60
QNB Finansal Kiralama A.S.3,30533,37843,10453,3053%0,00
QNB Finansal Kiralama A.Ş.0,3800990,3884990,3569990,380099%0,00
QNB Finansbank A.Ş.2,05022,14042,04202,0502%4,60
Ral Yatirim Holding A.S.0,4069310,4069310,3505860,355282%-2,16
Ray Sigorta A.S.3,71963,80233,71963,7196%-1,75
Reysaş Ticaret A.Ş.0,1584240,1612530,1520590,157010%-1,77
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,19001,25001,15001,1800%2,61
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,4974000,5319410,4904910,497400%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,15921,18001,15241,1592%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1480000,1700000,1480000,160000%3,90
Sasa Polyester Sanayi A.Ş.0,0035230,0036790,0034200,003575%1,48
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,83331,91671,82501,8917%1,34
Selcuk Gida Endustri Ihracat A.S.12,984214,282612,984213,8498%8,47
Serve Film Prodüksiyon Eglence A.S.1,60001,82001,60001,7600%7,98
Silverline Endustri ve Ticaret A.S.0,0908160,0918360,0867340,088775%2,35
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2593970,2616720,2548460,257121%2,73
Soktas Tekstil Sanayi ve Ticaret A.S.2,05842,07561,78401,8698%-8,79
Sonmez Filament Sentetik A.S.1,53001,61001,49001,5200%2,70
Sonmez Pamuklu Sanayii A.S.0,2279570,2512180,2248550,238812%2,67
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,36008,00007,36008,0000%8,84
Şeker Finansal Kiralama A.Ş.0,9708301,04620,9708300,999110%1,92
Şekerbank T.A.Ş.1,92652,06881,83891,9812%7,74
Tat Gida Sanayi A.S.2,68003,16002,68003,1000%19,23
TAV Havalimanlari Holding A.S.8,17028,24657,78847,8647%-0,96
Tek Art Insaat Ticaret Turizm A.S.1,00771,23161,00771,1570%2,48
Tera Finansal Yatırımlar Holding A.Ş.0,5591760,6251300,5591760,613660%-0,47
Tera Yatirim Teknoloji Holding A.Ş.0,2031020,2350510,1985390,235051%14,44
Tofas Turk Otomobil Fabrikasi A.S.4,70004,92004,70004,9000%1,03
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,36462,36462,30692,3069%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1574070,1666660,1574070,164814%5,95
Tupras Turkiye Petrol Rafinerileri A.S.3,89294,00003,75003,8214%-3,60
Turcas Petrol A.S.4,44894,55004,34784,4236%2,94
Turk Prysmian Kablo ve Sistemleri A.S.0,9063900,9492900,8903000,906390%-0,59
Turk Sise ve Cam Fabrikalari A.S.1,00091,04661,00091,0133%1,67
Turk Traktor ve Ziraat Makineleri A.S.15,400015,600015,300015,5000%-0,64
Turkcell Iletisim Hizmetleri A.S.8,30008,80008,30008,5000%2,41
Turkish Airlines Inc.1,00181,09050,9954301,0081%0,63
Turkiye Sigorta A.S.0,0965130,0989250,0926520,096995%1,52
Turkiye Sınai Kalkınma Bankası A.Ş.0,3985200,4094700,3919500,400710%0,55
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,02551,02550,9975901,0046%-2,04
Türkiye Garanti Bankası A.Ş.4,11954,32544,09004,1489%-1,40
Türkiye Halk Bankası A.Ş.6,65007,10006,60006,9500%3,73
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,38601,47421,28521,4112%2,75
Türkiye Vakıflar Bankası T.A.O.3,18003,32003,14003,2800%2,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,64416,67806,44076,6780%2,60
Usak Seramik Sanayii A.S.0,1089290,1134410,1082840,109573%1,80
Ülker Bisküvi Sanayi A.Ş.4,26004,38004,22004,3400%3,33
Vakif Finansal Kiralama A.S.0,0251300,0267900,0211470,026079%11,11
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1156710,1200860,1130220,116554%4,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,6950000,7250000,6950000,710000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7328100,7328100,6945300,700000%-0,78
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,44002,52002,44002,4700%4,22
Vestel Elektronik Sanayi ve Ticaret A.S.2,72002,80002,68002,7600%1,47
Viking Kagit ve Seluloz A.S.1,77002,00001,76002,0000%10,50
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2460000,2740000,2440000,274000%8,30
Yapi ve Kredi Bankasi A.S.2,12542,24132,11252,1898%1,80
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,3910300,4087000,3821900,395450%1,71
Yesil Yapi Endustrisi A.S.0,1923180,2088020,1923180,200560%4,29
Yesil Yatirim Holding A.S.0,6800000,7100000,6800000,690000%1,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,0947700,0984150,0935550,095377%1,95
Zorlu Enerji Elektrik Üretim A.Ş.1,05931,11841,04851,0808%3,61