Amerikan Doları 50,0224 %0,01Euro 56,1694 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,58 %-0,02Brent Petrol 94,6240 %-0,59EUR/USD 1,1229 %-0,01Bitcoin 80.249,71 %0,14Ethereum 2.419,26 %-0,07

15 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,25002,26672,18332,2000%-2,94
Afyon Çimento Sanayi T.A.Ş.0,5497900,5525200,5443200,547050%-1,96
Akbank T.A.Ş.5,17685,20905,08045,1447%-2,44
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,60009,70009,35009,3500%-5,08
Akenerji Elektrik Üretim A.Ş.1,43561,44361,39571,4037%-5,88
Akin Tekstil A.S.2,74002,84002,64002,6600%-1,48
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,338214,062514,0625%-4,38
Aksa Akrilik Kimya Sanayii A.Ş.0,0951380,0951380,0928730,092873%-4,09
Aksigorta A.Ş.4,66204,66204,54544,5746%-5,42
Aksu Enerji Ve Ticaret A.S.2,21212,24032,15562,1650%-5,35
Alarko Carrier Sanayi ve Ticaret A.S.16,800017,400016,700016,8000%-2,33
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0818670,0859260,0811900,081867%-0,82
Alarko Holding A.Ş.1,60781,60781,57811,5979%-1,83
Albaraka Turk Katilim Bankasi A.S.1,34711,36061,32021,3417%-2,35
Alcatel Lucent Teletas Telekomunikasyon A.S.2,47002,47002,36002,3700%-4,44
Alkim Alkali Kimya A.S.0,5068620,5068620,4780160,486258%-5,60
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,0985710,0935710,095000%-5,00
Altinyunus Cesme Turistik Inc.4,03944,07683,96464,0020%-1,84
Anadolu Anonim Türk Sigorta Şirketi0,4037390,4056710,3979440,401808%-3,70
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26671,29181,17891,2040%-6,80
Anadolu Grubu Holding A.S.0,9250000,9300000,9150000,915000%-3,68
Anadolu Hayat Emeklilik A.S.2,25802,35982,25802,3394%-2,54
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8675760,8675760,8373120,847400%-4,55
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,96412,97872,84732,9057%-4,78
Arcelik A.S.9,26839,31718,92688,9756%-5,15
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,92391,92391,81821,8499%-5,91
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,27001,30001,17001,2200%-6,15
Arsan Tekstil Sanayi ve Ticaret A.S.0,0397860,0437910,0392510,042723%6,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3895950,3748940,378569%-2,83
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8694900,8280900,836370%-4,72
Atlantis Yatirim Holding A.S.1,06001,07001,04001,0400%-2,80
Atlas Yatırım Ortaklığı A.Ş.1,08581,09561,07601,0760%-4,35
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6152400,623340%-2,53
Avrasya Petrol ve Turistik Tesisler A.S.0,8800000,8800000,8600000,880000%0,00
Ayen Enerji A.S.1,44781,48001,40491,4156%-7,04
Aygaz A.S.4,30004,42004,30004,3600%-3,54
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,33083,34903,18523,2034%-6,38
Bak Ambalaj Sanayi ve Ticaret A.S.1,44571,46981,41561,4277%-2,87
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,44003,50003,16003,2400%1,89
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1421900,1396510,139651%-0,90
Batisoke Cimento Sanayi ve Ticaret A.S.1,40231,40231,36251,3705%-3,91
Besiktas Futbol Yatirimlari A.S.0,8156710,8302360,8047470,804747%-3,49
Big Medya Teknoloji Anonim Sirketi3,09783,23773,09783,1578%-3,07
BIM Birlesik Magazalar A.S.1,93751,93751,89581,9167%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,78865,69005,6900%-1,14
Blume Metal Kimya Anonim Sirketi0,2237820,2256160,2182790,219196%-5,16
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,22002,16002,1600%-1,82
Borusan Yatirim ve Pazarlama A.S.4,30004,34004,18004,2000%-4,11
Bosch Fren Sistemleri A.Ş.15,422615,504314,361814,6882%-10,45
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0461890,0461890,0439360,044499%-6,51
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,95121,96341,85371,8780%-5,52
Burcelik Bursa Celik Dokum Sanayi A.S.0,1576920,1576920,1484610,150000%-1,01
Burcelik Vana Sanayi ve Ticaret A.S.1,13901,13901,05371,0692%-7,38
Bursa Cimento Fabrikasi A.S.4,57874,57874,49314,5359%-1,85
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,81352,65082,7484%1,81
Celik Halat ve Tel Sanayii A.S.2,59992,59992,50942,5094%-5,93
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33791,33791,31031,3172%-3,54
Cim Beton Hazirbeton Prefabrication A.S.21,700021,800021,100021,2000%-1,85
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,17465,88525,9817%-3,13
Coca-Cola İçecek A.Ş.11,200011,300010,900011,0000%-2,65
Cosmos Yatirim Holding A.S.0,8500000,8600000,8300000,840000%-3,45
Creditwest Faktoring A.S.0,4266650,4266650,4099980,413332%-3,88
Çelebi Hava Servisi A.Ş.14,861115,138914,722214,7222%-1,85
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,30009,30009,10009,1000%-3,70
Dagi Yatirim Holding A.S.1,86391,91171,77631,8002%-3,83
Dardanel Onentas Gida Sanayi A.S.1,15001,16001,11001,1100%-7,50
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6766700,6766700,6433300,650000%-4,88
Demisas Dokum Emaye Sanayi A.S.1,12861,13471,00731,0316%-10,05
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,47001,47001,43001,4300%-3,38
Derimod Konfeksiyon Ayakkabi A.S.1,14981,14981,14981,1498%0,57
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1034660,0984430,099448%-4,81
Deva Holding A.S.5,49675,49675,24305,2430%-5,34
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,72002,72002,66002,6800%-2,19
Dogan Burda Magazine Publishing and Media Inc.3,09783,23773,09783,1578%-3,07
Dogan Sirketler Grubu Holdings A.S.1,53061,54291,50611,5245%-2,73
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8700000,8300000,840000%-1,18
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8700000,8300000,840000%-1,18
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,47571,48291,43251,4325%-4,78
Dogus Otomotiv Servis ve Ticaret A.S.3,62503,67503,47503,5250%-4,08
Dogusan Boru Sanayii ve Ticaret A.S.1,65601,90071,63151,7865%6,31
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,45504,45504,32234,3223%-2,98
Dunya Holding A.Ş.10,321110,32119,50639,7779%-5,26
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0879630,0879630,0835430,083985%-5,94
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2933330,3000000,2833330,290000%-3,33
Eczacibasi Yatirim Holding A.S.2,86672,89332,84002,8400%-3,18
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,77724,77724,71954,7580%0,00
Ege Endustri ve Ticaret A.S.14,200014,200013,800013,8000%-4,83
Ege Profil ve Sanayi A.S.0,5837630,5837630,5337260,547069%-3,53
Ege Seramik Sanayi ve Ticaret A.Ş.2,30002,39002,28002,2900%-2,14
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,46001,47001,37001,3800%-6,12
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,32001,33331,30131,3120%-3,53
Emek Elektrik Endüstrisi A.Ş.0,7600000,7600000,7200000,730000%-6,41
Eminis Ambalaj A.S.3,25453,25453,14613,1926%-1,90
Enka Insaat ve Sanayi A.S.2,61012,66412,59212,6101%-2,68
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,39303,39303,21033,2625%-6,02
Eregli Demir ve Celik Fabrikalari T.A.S.1,13941,13941,09721,1093%-3,66
Ersu Meyve ve Gida Sanayi A.S.0,8800000,9000000,8500000,860000%-4,44
Escort Teknoloji Yatırım A.Ş.0,0333760,0333760,0326420,032642%-2,73
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3464250,3643050,3397200,346425%1,31
Federal-Mogul Izmit Piston12,571412,642912,285712,4286%-3,87
Fenerbahçe Futbol A.Ş.11,802011,849611,754411,8020%-0,40
Ford Otomotiv Sanayi A.Ş.1,24001,26001,23001,2400%-1,59
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0172960,0177900,0164060,017494%6,63
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,26962,30682,26962,2944%0,00
Garanti Faktoring A.S.1,10251,10701,08891,0889%-2,82
Garanti Yatirim Ortakligi A.S.0,6458100,6532300,6086900,623540%-5,62
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1470230,1470230,1382720,140897%-5,29
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2294680,2367530,2221840,225826%-0,80
Global Yatırım Holding A.Ş.0,3628250,3653270,3478120,352816%-5,37
Goodyear Lastikleri T.A.Ş.0,1332890,1379940,1332890,134857%-1,71
Göltaş Göller Bölgesi Çimento A.Ş.26,800027,000026,800026,8000%-0,74
GSD Denizcilik Gayrimenkul A.Ş.0,7933100,7933100,7536500,753650%-5,67
GSD Holding A.S.0,9111100,9166700,8833300,888890%-5,88
Gubre Fabrikalari T.A.S.0,5557400,5860500,5085800,532160%-14,59
Guler Yatirim Holding A.S.0,0852310,0893880,0821120,083152%-3,61
Hacı Ömer Sabancı Holding A.Ş.6,53666,53666,20506,2524%-5,71
Hektaş Ticaret T.A.Ş.0,0201530,0203240,0191290,019470%-5,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0443140,0426720,042672%-1,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,36543,38463,30773,3462%-3,33
ICBC Turkey Bank A.S.1,49201,50571,43721,4578%-4,48
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2680000,2780000,2620000,264000%-3,65
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,8758400,9316300,8702600,898160%-4,17
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2500000,2200000,230000%-4,17
Ihlas Holding A.S.0,4950000,5028600,4792800,495000%-3,08
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1411200,1426130,1373860,137386%-3,67
Ingram Micro Bilisim Sistemleri A.S.1,27001,30001,17001,2200%-6,15
Intema Insaat ve Tesisat Malzeme A.S.1,56721,61221,53511,5351%-2,45
Inveo Yatırım Holding A.Ş.0,0238070,0238070,0233310,023331%-1,01
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,45634,48814,23354,2971%-6,90
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,45634,48814,23354,2971%-6,90
Is Finansal Kiralama A.S.0,6332300,6332300,6013000,603960%-6,58
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9293400,9340300,9058700,910560%-4,43
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1848880,1848880,1814430,182591%-1,85
Isiklar Enerji ve Yapı Holding A.Ş.1,09001,11001,03001,0400%-8,77
İş Yatırım Menkul Değerler A.Ş.0,9282000,9282000,9080200,914740%-2,16
Izmir Demir Celik Sanayi A.S.0,9362400,9362400,8831200,903040%-6,21
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,14802,06402,0880%-3,33
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,37211,39521,33361,3413%-4,92
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5644900,5693100,5451900,554840%-5,74
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,12241,07881,0788%-4,95
Karel Elektronik Sanayi Ve Ticaret A.S.1,69321,69321,62891,6397%-5,56
Karsan Otomotiv Sanayii ve Ticaret A.S.2,51102,74072,51102,6915%-4,09
Karsu Tekstil Sanayii ve Ticaret A.S.1,35001,38001,20001,2400%-11,43
Kartonsan Karton Sanayi ve Ticaret A.Ş.89,000089,000086,000086,5000%-3,89
Kent Gıda Maddeleri Sanayii A.Ş.51,500051,500045,000047,7500%-11,57
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2725800,2798000,2707700,276190%-0,65
Kervansaray Yatirim Holding A.S.2,86172,88532,64882,8144%-2,86
Klimasan Klima Sanayi ve Ticaret A.Ş.2,25382,25382,14022,1591%-6,56
Koç Holding A.Ș.5,28575,38105,14295,2381%-4,35
Konfrut Gida Sanayi ve Ticaret A.S.0,1718750,1765620,1625000,164062%-9,48
Konya Cimento Sanayii A.S.58,000060,500058,000060,0000%-1,64
Kordsa Teknik Tekstil A.S.0,2200110,2200110,2147480,215800%-2,84
Koza Anadolu Metal Madencilik A.S.2,96412,97872,84732,9057%-4,78
Kristal Kola ve Meşrubat Sanayi A.Ş.1,29541,35671,27241,2877%1,82
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,00002,02001,94001,9500%-4,41
Kütahya Porselen Sanayi A.Ş.1,53251,53251,48701,4935%-3,36
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0346340,0348780,0341460,034390%-2,76
Logo Yazilim Sanayi ve Ticaret A.S.3,44003,44003,32003,3200%-3,49
Luks Kadife Ticaret Sanayii A.S.2,64002,66002,46002,5600%-7,25
Lydia Holding AS1,74461,75831,70341,7171%-4,58
Makina Takim Endustrisi A.S.0,3823200,4005200,3550100,373210%0,00
Marka Yatirim Holding A.S.0,8821500,8989500,8485400,865340%-2,83
Marmaris Altinyunus Turistik Tesisler A.S.12,000012,000011,000011,1000%-10,48
Marshall Boya ve Vernik Sanayi A.Ş.15,600015,600014,700014,8000%-6,92
Marti Otel İşletmeleri A.Ş.1,29001,29001,23001,2400%-3,88
Mazhar Zorlu Holding A.S.1,46001,48001,36001,3600%-8,72
Menderes Tekstil Sanayi ve Ticaret A.S.0,5372800,5520000,5225600,537280%-2,67
Merko Gıda Sanayi ve Ticaret A.Ş.3,02123,11003,00343,0212%-0,58
Metemtur Otelcilik ve Turizm AS1,14001,14941,11201,1166%-5,16
Metro Ticari ve Mali Yatirimlar Holding A.S.1,85781,86821,81651,8165%-3,83
Metro Yatirim Ortakligi A.S.0,7266700,7666700,7200000,733330%1,85
Migros Ticaret Anonim Sirketi19,800020,100019,500019,6000%-1,51
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,75831,70341,7171%-4,58
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,61003,61003,44373,4675%-2,01
Mondi Turkey Corrugated Cardboard Inc.3,61003,61003,44373,4675%-2,01
Net Holding A.S.0,6460100,6541900,6214800,629660%-6,10
Netas Telekomunikasyon A.S.3,10003,15003,05003,0750%-3,15
Nuh Cimento Sanayi A.S.10,400010,400010,200010,2000%-0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9400000,9400000,9000000,900000%-5,26
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,800021,800020,000020,8000%-5,45
Oyak Cimento Fabrikalari A.S.1,62111,64231,61051,6423%0,00
Oyak Yatirim Ortakligi A.S.0,7399600,7399600,7225500,731260%-1,18
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0213320,0213320,0202830,020632%-4,84
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,28002,32002,24002,2600%-3,42
Parsan Makina Parçaları Sanayi A.Ş.2,18692,21352,13352,1513%-2,42
Penguen Gıda Sanayi A.Ş.1,37191,37191,27701,2942%-6,83
Petkim Petrokimya Holding A.S.0,8919000,9016000,8773600,882210%-3,70
Petrokent Turizm A.Ş.22,500022,500021,300021,3000%-4,48
Pınar Entegre Et ve Un Sanayi A.Ş.0,5714280,6028570,5571420,577142%0,50
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6431740,6251840,629681%0,00
Pinar Sut Mamulleri Sanayii A.S.1,02861,07141,02141,0214%1,42
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,88002,98002,78002,9000%2,11
QNB Bank A.Ş.1,28621,32371,26131,2613%-1,94
QNB Finansal Kiralama A.S.3,83493,83493,74363,7436%-4,21
QNB Finansal Kiralama A.Ş.0,4409990,4409990,4304990,430499%-4,21
QNB Finansbank A.Ş.2,11172,17322,07072,0707%-1,94
Ral Yatirim Holding A.S.0,4069310,4108430,3873670,395192%-5,61
Ray Sigorta A.S.3,78583,80233,78583,7858%-0,87
Reysaş Ticaret A.Ş.0,1750450,1785810,1679720,173277%-4,85
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,34001,39001,31001,3200%-3,65
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,5941170,5733910,573391%-4,60
Sanko Pazarlama İthalat İhracat A.Ş.1,24211,24901,20061,2076%-1,13
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1840000,1840000,1760000,177000%-5,35
Sasa Polyester Sanayi A.Ş.0,0040420,0040930,0039380,003990%-3,74
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,10002,11672,03332,0500%-5,38
Selcuk Gida Endustri Ihracat A.S.16,446616,446615,148215,5810%-5,26
Serve Film Prodüksiyon Eglence A.S.2,00002,02001,94001,9500%-4,41
Silverline Endustri ve Ticaret A.S.0,1000000,1010200,0969380,097959%-4,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2912520,2912520,2753250,277600%-6,87
Soktas Tekstil Sanayi ve Ticaret A.S.1,69821,92981,69821,9126%19,25
Sonmez Filament Sentetik A.S.1,76001,76001,71001,7200%-2,27
Sonmez Pamuklu Sanayii A.S.0,2760290,2791310,2667250,269827%-3,33
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,96007,96007,94007,9500%-0,13
Şeker Finansal Kiralama A.Ş.1,19701,19701,14991,1593%-5,38
Şekerbank T.A.Ş.2,43002,43002,18922,2767%-7,14
Tat Gida Sanayi A.S.3,20003,20003,08003,0800%-6,10
TAV Havalimanlari Holding A.S.8,62838,62838,55198,5519%-2,61
Tek Art Insaat Ticaret Turizm A.S.1,53021,53021,37161,3716%-24,62
Tera Finansal Yatırımlar Holding A.Ş.0,6710120,6882170,6394680,648071%-3,83
Tera Yatirim Teknoloji Holding A.Ş.0,2464620,2510250,2304870,241897%-5,36
Tofas Turk Otomobil Fabrikasi A.S.5,70005,70005,45005,4500%-7,63
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,34542,34542,30692,3069%-0,83
Tukas Gida Sanayi ve Ticaret A.S.0,1814810,1814810,1722220,175925%-6,86
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,32144,17864,2857%-1,64
Turcas Petrol A.S.4,82814,85334,67644,7017%-4,12
Turk Prysmian Kablo ve Sistemleri A.S.0,9868400,9975600,9814700,981470%-3,17
Turk Sise ve Cam Fabrikalari A.S.1,06941,06941,02791,0382%-4,76
Turk Traktor ve Ziraat Makineleri A.S.16,100016,200015,800015,8000%-2,47
Turkcell Iletisim Hizmetleri A.S.8,90009,10008,85008,9500%-1,65
Turkish Airlines Inc.1,09691,10961,07791,0842%-2,84
Turkiye Sigorta A.S.0,1080940,1109900,1061640,106164%-5,17
Turkiye Sınai Kalkınma Bankası A.Ş.0,4379300,4401200,4226100,426990%-3,94
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,24181,24871,21381,2138%-3,33
Türkiye Garanti Bankası A.Ş.4,67854,73744,56084,6197%-3,68
Türkiye Halk Bankası A.Ş.7,95008,05007,80007,8500%-5,42
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,54981,44901,4994%0,00
Türkiye Vakıflar Bankası T.A.O.3,76003,80003,58003,6000%-7,69
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,50856,37296,4746%0,00
Usak Seramik Sanayii A.S.0,1269760,1269760,1224640,123754%-4,00
Ülker Bisküvi Sanayi A.Ş.4,86004,88004,66004,6800%-5,65
Vakif Finansal Kiralama A.S.0,0289240,0289240,0260790,027738%-4,88
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1368620,1368620,1333300,135096%-1,92
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8350000,7950000,805000%-5,29
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8914100,9132800,8312500,842190%-4,35
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,52002,56002,48002,5000%-3,85
Vestel Elektronik Sanayi ve Ticaret A.S.2,98003,02002,94002,9600%-3,27
Viking Kagit ve Seluloz A.S.2,21002,22002,13002,1400%-4,89
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2890000,2890000,2690000,283000%-3,08
Yapi ve Kredi Bankasi A.S.2,30572,33152,26712,3057%-2,19
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4617200,4661400,4484700,450680%-5,12
Yesil Yapi Endustrisi A.S.0,2417710,2445190,2280340,230782%-7,69
Yesil Yatirim Holding A.S.0,7900000,8000000,7600000,770000%-3,75
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1087420,1087420,1026670,102667%-6,11
Zorlu Enerji Elektrik Üretim A.Ş.1,20981,20981,15611,1561%-6,52