Amerikan Doları 50,0432 %0,05Euro 56,2172 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.455,01 %0,40Ethereum 2.424,79 %0,16

14 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,30002,30002,25002,2667%-0,73
Afyon Çimento Sanayi T.A.Ş.0,5525200,5607300,5525200,557990%-0,97
Akbank T.A.Ş.5,27335,33765,20905,2733%0,61
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,70009,85009,70009,8500%3,14
Akenerji Elektrik Üretim A.Ş.1,49141,49941,43561,4914%-1,06
Akin Tekstil A.S.2,86002,96002,70002,7000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,073515,073514,614014,7059%-1,23
Aksa Akrilik Kimya Sanayii A.Ş.0,0979700,0979700,0962710,096837%-1,16
Aksigorta A.Ş.4,92424,92424,83684,8368%-2,92
Aksu Enerji Ve Ticaret A.S.2,34392,34392,24972,2874%-2,80
Alarko Carrier Sanayi ve Ticaret A.S.17,200017,400017,200017,2000%-0,58
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0811900,0832200,0811900,082543%0,00
Alarko Holding A.Ş.1,63761,64761,62771,6277%-1,20
Albaraka Turk Katilim Bankasi A.S.1,36061,38751,36061,3741%-0,97
Alcatel Lucent Teletas Telekomunikasyon A.S.2,48002,52002,48002,4800%-1,59
Alkim Alkali Kimya A.S.0,5192250,5439500,5151040,515104%-1,57
Alkim Kagit Sanayi ve Ticaret A.S.0,0942850,1021420,0935710,100000%7,69
Altinyunus Cesme Turistik Inc.4,15164,15164,03944,0768%-0,91
Anadolu Anonim Türk Sigorta Şirketi0,4153300,4191940,4114660,417262%0,47
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,29181,30441,27931,2918%-0,96
Anadolu Grubu Holding A.S.0,9700000,9700000,9450000,950000%-1,04
Anadolu Hayat Emeklilik A.S.2,35982,40042,33942,4004%1,72
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8978400,8978400,8675760,887752%-2,22
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,08093,09553,03713,0517%-0,48
Arcelik A.S.9,65859,65859,46349,4634%-3,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,93451,96621,93451,9662%1,64
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,31001,32001,28001,3000%-0,76
Arsan Tekstil Sanayi ve Ticaret A.S.0,0408540,0413880,0389840,040053%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3932710,3969460,3895950,389595%-1,85
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8860500,8694900,877770%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,04891,06781,03621,0489%0,61
Atlantis Yatirim Holding A.S.1,05001,10001,05001,0700%0,94
Atlas Yatırım Ortaklığı A.Ş.1,07601,15431,06621,1249%3,60
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6476200,6395300,639530%1,28
Avrasya Petrol ve Turistik Tesisler A.S.0,8500000,9300000,8500000,880000%3,53
Ayen Enerji A.S.1,52291,54441,49071,5229%0,00
Aygaz A.S.4,56004,56004,52004,5200%-0,44
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,45823,45823,34903,4218%-1,57
Bak Ambalaj Sanayi ve Ticaret A.S.1,47581,47581,46981,4698%-0,41
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,06003,30003,06003,1800%7,43
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1409210,140921%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,44221,45011,42621,4262%-1,65
Besiktas Futbol Yatirimlari A.S.0,8375190,8520850,8302360,833878%-0,43
Big Medya Teknoloji Anonim Sirketi3,17783,31773,15783,2577%3,82
BIM Birlesik Magazalar A.S.1,95831,95831,89581,9167%-1,08
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,92025,72295,7558%0,00
Blume Metal Kimya Anonim Sirketi0,2311190,2329530,2274510,231119%-1,56
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,20002,26002,18002,2000%0,00
Borusan Yatirim ve Pazarlama A.S.4,40004,40004,38004,3800%-0,90
Bosch Fren Sistemleri A.Ş.14,606616,973114,606616,4019%14,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0478790,0478790,0467520,047597%-1,17
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,06102,06101,98781,9878%-3,55
Burcelik Bursa Celik Dokum Sanayi A.S.0,1500000,1553840,1500000,151538%-0,50
Burcelik Vana Sanayi ve Ticaret A.S.1,20091,21641,15441,1544%0,00
Bursa Cimento Fabrikasi A.S.4,62154,62154,57874,6215%-0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,74842,69962,6996%-1,19
Celik Halat ve Tel Sanayii A.S.2,64512,69032,62252,6677%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,37931,40001,35171,3655%-1,00
Cim Beton Hazirbeton Prefabrication A.S.21,400021,900021,200021,6000%2,37
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,27116,07826,1746%-0,78
Coca-Cola İçecek A.Ş.11,400011,500011,200011,3000%-1,74
Cosmos Yatirim Holding A.S.0,8800000,8800000,8600000,870000%0,00
Creditwest Faktoring A.S.0,4399980,4399980,4266650,429998%-0,77
Çelebi Hava Servisi A.Ş.15,277815,277815,000015,0000%-0,92
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,55009,55009,35009,4500%-0,53
Dagi Yatirim Holding A.S.1,84801,93561,82411,8719%3,52
Dardanel Onentas Gida Sanayi A.S.1,18001,23001,17001,2000%3,45
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6733300,6866700,6633300,683330%0,98
Demisas Dokum Emaye Sanayi A.S.1,16501,17111,10441,1468%-2,07
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,50001,47001,4800%-1,33
Derimod Konfeksiyon Ayakkabi A.S.1,16281,17581,13681,1433%0,57
Desa Deri Sanayi Ve Ticaret A.S.0,1064800,1064800,1044710,104471%-1,89
Deva Holding A.S.5,58125,58125,32755,5390%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,74002,76002,72002,7400%0,00
Dogan Burda Magazine Publishing and Media Inc.3,17783,31773,15783,2577%3,82
Dogan Sirketler Grubu Holdings A.S.1,56741,57961,55511,5674%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,9000000,8200000,850000%1,19
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,9000000,8200000,850000%1,19
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,52611,52611,49731,5045%-1,88
Dogus Otomotiv Servis ve Ticaret A.S.3,62503,75003,62503,6750%2,08
Dogusan Boru Sanayii ve Ticaret A.S.1,75381,75381,68041,6804%-3,74
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,53084,53084,18964,4550%-1,67
Dunya Holding A.Ş.10,592710,728510,321110,3211%-2,56
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0892890,0901730,0879630,089289%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2966660,3100000,2933330,300000%1,12
Eczacibasi Yatirim Holding A.S.2,93332,94672,92002,9333%-0,90
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,86394,71954,7580%-2,37
Ege Endustri ve Ticaret A.S.14,600014,600014,400014,5000%-0,68
Ege Profil ve Sanayi A.S.0,6004420,6004420,5670840,567084%-0,97
Ege Seramik Sanayi ve Ticaret A.Ş.2,36002,36002,33002,3400%-1,27
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,55001,55001,47001,4700%-6,37
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,36001,37331,34671,3600%-1,92
Emek Elektrik Endüstrisi A.Ş.0,7800000,8000000,7700000,780000%-1,27
Eminis Ambalaj A.S.3,20803,31653,20803,2545%2,94
Enka Insaat ve Sanayi A.S.2,70012,71812,66412,6821%-1,97
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,52353,52353,44523,4713%-2,21
Eregli Demir ve Celik Fabrikalari T.A.S.1,14551,15751,13341,1515%0,53
Ersu Meyve ve Gida Sanayi A.S.0,8900000,9000000,8700000,900000%1,12
Escort Teknoloji Yatırım A.Ş.0,0335590,0337420,0333760,033559%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3598350,3799500,3173700,341955%-3,16
Federal-Mogul Izmit Piston12,571413,214312,571412,9286%1,69
Fenerbahçe Futbol A.Ş.11,802011,897211,802011,8496%0,40
Ford Otomotiv Sanayi A.Ş.1,27001,29001,26001,2600%-0,79
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0157150,0167030,0156160,016406%7,10
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,2944%-0,54
Garanti Faktoring A.S.1,12961,13411,10701,1205%-0,80
Garanti Yatirim Ortakligi A.S.0,6458100,6680800,6458100,660650%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1513990,1513990,1478980,148773%-0,58
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2240050,2331110,2240050,227647%-0,79
Global Yatırım Holding A.Ş.0,3753360,3778390,3703320,372834%-0,67
Goodyear Lastikleri T.A.Ş.0,1340730,1379940,1332890,137209%2,34
Göltaş Göller Bölgesi Çimento A.Ş.26,600027,400026,600027,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,7989800,8159800,7876500,798980%1,44
GSD Holding A.S.0,9500000,9555600,9388900,944440%-1,16
Gubre Fabrikalari T.A.S.0,6231000,6264700,5995200,623100%2,78
Guler Yatirim Holding A.S.0,0852310,0862700,0852310,086270%1,22
Hacı Ömer Sabancı Holding A.Ş.6,63136,67876,53666,6313%0,72
Hektaş Ticaret T.A.Ş.0,0211780,0211780,0204950,020495%-2,44
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0439030,0430830,043493%0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,48083,48083,44233,4615%-0,55
ICBC Turkey Bank A.S.1,51941,53301,50571,5262%-0,45
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2780000,2860000,2620000,274000%-0,72
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,9427900,9706800,9037400,937210%5,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2400000,240000%-7,69
Ihlas Holding A.S.0,5107100,5185700,5028600,510710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1433600,1381330,142613%2,69
Ingram Micro Bilisim Sistemleri A.S.1,31001,32001,28001,3000%-0,76
Intema Insaat ve Tesisat Malzeme A.S.1,55441,59291,55441,5737%0,82
Inveo Yatırım Holding A.Ş.0,0238070,0240450,0235690,023569%-1,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,61544,67914,58364,6154%-1,36
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,61544,67914,58364,6154%-1,36
Is Finansal Kiralama A.S.0,6598400,6598400,6438700,646530%-2,80
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9481100,9621900,9434200,952810%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1860360,1871840,1848880,186036%-1,22
Isiklar Enerji ve Yapı Holding A.Ş.1,13001,17001,13001,1400%0,00
İş Yatırım Menkul Değerler A.Ş.0,9416500,9416500,9282000,934920%-0,71
Izmir Demir Celik Sanayi A.S.0,9628000,9628000,9495200,962800%-0,68
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,17202,17202,13602,1600%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,41831,34131,4106%4,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5886100,5934400,5741400,588610%-0,81
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,14111,08501,1349%3,41
Karel Elektronik Sanayi Ve Ticaret A.S.1,73611,74681,71471,7361%-0,61
Karsan Otomotiv Sanayii ve Ticaret A.S.2,80642,82282,79002,8064%-1,72
Karsu Tekstil Sanayii ve Ticaret A.S.1,39001,44001,39001,4000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.87,500090,500087,500090,0000%3,45
Kent Gıda Maddeleri Sanayii A.Ş.55,500056,000054,000054,0000%-4,42
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2707700,2888200,2707700,277990%6,21
Kervansaray Yatirim Holding A.S.2,93262,93262,87352,8971%-0,41
Klimasan Klima Sanayi ve Ticaret A.Ş.2,34852,34852,29172,3106%-1,61
Koç Holding A.Ș.5,42865,52385,42865,4762%-0,86
Konfrut Gida Sanayi ve Ticaret A.S.0,1765620,1906250,1734370,181250%-0,85
Konya Cimento Sanayii A.S.60,000061,500060,000061,0000%1,67
Kordsa Teknik Tekstil A.S.0,2252740,2263270,2189580,222116%-0,94
Koza Anadolu Metal Madencilik A.S.3,08093,09553,03713,0517%-0,48
Kristal Kola ve Meşrubat Sanayi A.Ş.1,28001,28771,24941,2647%-1,79
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,08002,08002,04002,0400%-2,39
Kütahya Porselen Sanayi A.Ş.1,51951,55201,51951,5454%-0,42
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0348780,0353650,0348780,035365%0,69
Logo Yazilim Sanayi ve Ticaret A.S.3,50003,50003,44003,4400%1,78
Luks Kadife Ticaret Sanayii A.S.2,82002,82002,74002,7600%0,00
Lydia Holding AS1,78581,81331,78581,7995%-0,76
Makina Takim Endustrisi A.S.0,3732100,3823200,3459100,373210%2,50
Marka Yatirim Holding A.S.0,8905500,9073500,8821500,890550%0,00
Marmaris Altinyunus Turistik Tesisler A.S.12,700012,800012,400012,4000%-2,36
Marshall Boya ve Vernik Sanayi A.Ş.16,000016,400015,800015,9000%-3,05
Marti Otel İşletmeleri A.Ş.1,30001,30001,28001,2900%0,00
Mazhar Zorlu Holding A.S.1,50001,53001,48001,4900%-3,25
Menderes Tekstil Sanayi ve Ticaret A.S.0,5520000,5593600,5372800,552000%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.2,91453,07452,89683,0389%6,87
Metemtur Otelcilik ve Turizm AS1,17741,18671,15871,1774%-1,56
Metro Ticari ve Mali Yatirimlar Holding A.S.1,86821,90941,86821,8888%2,23
Metro Yatirim Ortakligi A.S.0,7333300,7333300,7133300,720000%0,00
Migros Ticaret Anonim Sirketi19,700020,000019,700019,9000%0,51
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,78581,81331,78581,7995%-0,76
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,63373,63373,51503,5387%2,05
Mondi Turkey Corrugated Cardboard Inc.3,63373,63373,51503,5387%2,05
Net Holding A.S.0,6705400,6787200,6623700,670540%1,23
Netas Telekomunikasyon A.S.3,17503,20003,15003,1750%0,00
Nuh Cimento Sanayi A.S.10,300010,400010,300010,3000%-0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9700000,9250000,950000%3,83
Oncosem Onkolojik Sistemler A.Ş.18,440018,580018,440018,5800–
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,900022,300021,800022,0000%1,38
Oyak Cimento Fabrikalari A.S.1,65291,65291,63171,6423%0,65
Oyak Yatirim Ortakligi A.S.0,7399600,7486700,7312600,739960%-1,16
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0216810,0227300,0213320,021681%1,64
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,28002,38002,26002,3400%2,63
Parsan Makina Parçaları Sanayi A.Ş.2,13352,24022,12462,2046%3,33
Penguen Gıda Sanayi A.Ş.1,40641,40641,38911,3891%-0,62
Petkim Petrokimya Holding A.S.0,9064500,9209900,9016000,916140%-0,53
Petrokent Turizm A.Ş.22,500022,500022,300022,3000%-0,89
Pınar Entegre Et ve Un Sanayi A.Ş.0,5714280,5800000,5657140,574285%0,50
Pinar Su Sanayi ve Ticaret A.S.0,6206860,6296810,6206860,629681%-0,71
Pinar Sut Mamulleri Sanayii A.S.1,00001,02861,00001,0071%-2,08
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,82002,92002,76002,8400%5,19
Platform Turizm Tasimacilik A.S.59,150059,150059,150059,1500%0,08
QNB Bank A.Ş.1,27381,28621,26131,2862%1,98
QNB Finansal Kiralama A.S.3,88973,90803,87143,9080%-0,47
QNB Finansal Kiralama A.Ş.0,4472990,4493990,4451990,449399%-0,47
QNB Finansbank A.Ş.2,09122,11172,07072,1117%1,98
Ral Yatirim Holding A.S.0,4343200,4382330,4147560,418669%-1,83
Ray Sigorta A.S.3,80233,81883,80233,8188%0,00
Reysaş Ticaret A.Ş.0,1838850,1838850,1803490,182117%-0,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,39001,43001,31001,3700%-0,72
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6079330,5941170,601025%1,16
Sanko Pazarlama İthalat İhracat A.Ş.1,22141,23521,22141,2214%0,57
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1880000,1890000,1860000,187000%0,00
Sasa Polyester Sanayi A.Ş.0,0041450,0043010,0040930,004145%-1,24
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,18332,18332,13332,1667%-0,76
Selcuk Gida Endustri Ihracat A.S.16,879417,095816,446616,4466%-2,56
Serve Film Prodüksiyon Eglence A.S.2,08002,08002,04002,0400%-2,39
Silverline Endustri ve Ticaret A.S.0,1020400,1030610,1010200,102040%0,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2980790,3003540,2958030,298079%-0,76
Soktas Tekstil Sanayi ve Ticaret A.S.1,57811,61241,55241,6039%3,89
Sonmez Filament Sentetik A.S.1,80001,81001,66001,7600%-1,68
Sonmez Pamuklu Sanayii A.S.0,2837830,2837830,2760290,279131%-1,64
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,08008,15007,96007,9600%-0,38
Şeker Finansal Kiralama A.Ş.1,22531,27241,20651,2253%-0,76
Şekerbank T.A.Ş.2,38622,53942,36432,4519%2,75
Tat Gida Sanayi A.S.3,24003,36003,24003,2800%-1,20
TAV Havalimanlari Holding A.S.8,70468,85748,62838,7810%2,68
Tek Art Insaat Ticaret Turizm A.S.1,87541,88471,81011,8194%-4,88
Tera Finansal Yatırımlar Holding A.Ş.0,6652770,6968200,6566740,673879%3,52
Tera Yatirim Teknoloji Holding A.Ş.0,2555900,2624370,2533080,255590%-1,75
Tofas Turk Otomobil Fabrikasi A.S.5,90005,95005,85005,9000%-2,48
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,30692,32622,26852,3262%0,83
Tukas Gida Sanayi ve Ticaret A.S.0,1907400,1907400,1870370,188888%-1,92
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,39294,25004,3571%0,83
Turcas Petrol A.S.4,85334,95444,77754,9039%0,52
Turk Prysmian Kablo ve Sistemleri A.S.1,02441,02441,00831,0136%0,53
Turk Sise ve Cam Fabrikalari A.S.1,11091,11091,07981,0902%-3,67
Turk Traktor ve Ziraat Makineleri A.S.16,200016,200016,100016,2000%0,00
Turkcell Iletisim Hizmetleri A.S.9,05009,15009,00009,1000%0,55
Turkish Airlines Inc.1,10961,12221,09691,1159%2,33
Turkiye Sigorta A.S.0,1105070,1143680,1095420,111955%0,87
Turkiye Sınai Kalkınma Bankası A.Ş.0,4335500,4466900,4313600,444500%2,53
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25571,26971,24181,2557%0,00
Türkiye Garanti Bankası A.Ş.4,82574,88454,76684,7962%0,00
Türkiye Halk Bankası A.Ş.8,20008,35008,15008,3000%0,61
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,54981,41121,4994%6,25
Türkiye Vakıflar Bankası T.A.O.3,88003,92003,84003,9000%0,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,54246,54246,44076,4746%0,00
Usak Seramik Sanayii A.S.0,1321330,1321330,1282650,128910%-2,91
Ülker Bisküvi Sanayi A.Ş.4,98004,98004,94004,9600%-0,80
Vakif Finansal Kiralama A.S.0,0296350,0305830,0289240,029161%-3,90
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1395110,1403940,1368620,137745%-1,89
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8650000,8450000,850000%-1,73
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8914100,8914100,8695300,880470%-0,62
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,56002,62002,56002,6000%2,36
Vestel Elektronik Sanayi ve Ticaret A.S.3,04003,08003,04003,0600%-0,65
Viking Kagit ve Seluloz A.S.2,27002,28002,24002,2500%-0,88
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2940000,2970000,2890000,292000%-1,02
Yapi ve Kredi Bankasi A.S.2,35722,38302,33152,3572%-1,08
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4727700,4794000,4683500,474980%-0,46
Yesil Yapi Endustrisi A.S.0,2472660,2582560,2472660,250014%-1,09
Yesil Yatirim Holding A.S.0,8100000,8200000,8000000,800000%-1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1087420,1111720,1087420,109350%-1,10
Zorlu Enerji Elektrik Üretim A.Ş.1,24211,24751,22601,2367%-0,86