Amerikan Doları 50,0438 %0,05Euro 56,3727 %0,36Gram Altın 6.699,00 %1,99Ons Altın 4.139,42 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.434,87 %0,37Ethereum 2.420,48 %-0,02

13 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,30002,30002,25002,2833%1,48
Afyon Çimento Sanayi T.A.Ş.0,5689300,5689300,5607300,563460%0,49
Akbank T.A.Ş.5,24125,27335,17685,2412%2,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,55009,55009,50009,5500%2,14
Akenerji Elektrik Üretim A.Ş.1,53131,53131,48351,5074%2,16
Akin Tekstil A.S.2,70002,70002,60002,7000%1,50
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,981614,338214,8897%4,52
Aksa Akrilik Kimya Sanayii A.Ş.0,0974030,0991020,0974030,097970%1,17
Aksigorta A.Ş.5,01165,01164,92424,9825%1,79
Aksu Enerji Ve Ticaret A.S.2,33452,41922,32982,3533%2,88
Alarko Carrier Sanayi ve Ticaret A.S.17,500017,500017,200017,3000%1,17
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0832200,0832200,0825430,082543%-0,81
Alarko Holding A.Ş.1,65751,65751,61781,6476%1,84
Albaraka Turk Katilim Bankasi A.S.1,38751,38751,36061,3875%1,98
Alcatel Lucent Teletas Telekomunikasyon A.S.2,50002,54002,48002,5200%1,61
Alkim Alkali Kimya A.S.0,5233450,5274660,5151040,523345%2,42
Alkim Kagit Sanayi ve Ticaret A.S.0,0942850,0950000,0928570,092857%1,56
Altinyunus Cesme Turistik Inc.4,07684,18904,07684,1142%3,77
Anadolu Anonim Türk Sigorta Şirketi0,4172620,4191940,4114660,415330%3,86
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,30441,34201,29181,3044%0,97
Anadolu Grubu Holding A.S.0,9650000,9650000,9550000,960000%2,67
Anadolu Hayat Emeklilik A.S.2,35982,38012,33942,3598%0,87
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9281050,9281050,9028840,907929%1,12
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,06633,09553,03713,0663%1,94
Arcelik A.S.9,853710,00009,65859,7561%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,95561,97671,93451,9345%3,98
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,33001,36001,27001,3100%-2,24
Arsan Tekstil Sanayi ve Ticaret A.S.0,0360470,0400530,0360470,040053%13,64
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3932710,3969460,3895950,396946%2,86
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8860500,8694900,877770%1,92
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,04891,05521,04261,0426%0,00
Atlantis Yatirim Holding A.S.1,07001,07001,05001,0600%0,95
Atlas Yatırım Ortaklığı A.Ş.1,07601,09561,06621,0858%1,83
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6476200,6314300,631430%-1,27
Avrasya Petrol ve Turistik Tesisler A.S.0,8400000,8600000,8400000,850000%1,19
Ayen Enerji A.S.1,53361,56581,51221,5229%2,90
Aygaz A.S.4,62004,62004,50004,5400%0,44
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,47643,51283,44003,4764%1,60
Bak Ambalaj Sanayi ve Ticaret A.S.1,46381,50001,45781,4758%2,94
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,90002,98002,86002,9600%7,25
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1447290,1409210,140921%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,49001,49001,44221,4501%-2,15
Besiktas Futbol Yatirimlari A.S.0,8375190,8520850,8193120,837519%4,55
Big Medya Teknoloji Anonim Sirketi3,13783,17783,09783,1378%2,61
BIM Birlesik Magazalar A.S.1,93751,97921,88541,9375%2,20
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,92025,72295,7558%-0,57
Blume Metal Kimya Anonim Sirketi0,2366220,2384560,2311190,234788%4,92
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,26002,20002,2000%1,85
Borusan Yatirim ve Pazarlama A.S.4,44004,44004,38004,4200%0,91
Bosch Fren Sistemleri A.Ş.14,280214,443414,198614,3618%2,33
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0501320,0515400,0478790,048161%-3,39
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,06102,06102,03662,0610%2,42
Burcelik Bursa Celik Dokum Sanayi A.S.0,1515380,1538460,1515380,152307%0,51
Burcelik Vana Sanayi ve Ticaret A.S.1,16991,20871,14671,1544%1,36
Bursa Cimento Fabrikasi A.S.4,62154,66434,62154,6643%0,93
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,73222,69962,7322%2,44
Celik Halat ve Tel Sanayii A.S.2,64512,66772,59992,6677%3,51
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,40691,40691,37241,3793%0,50
Cim Beton Hazirbeton Prefabrication A.S.21,000021,200020,900021,1000%1,44
Cimentas Izmir Cimento Fabrikasi A.S.6,22296,22295,93346,2229%1,57
Coca-Cola İçecek A.Ş.11,700011,800011,400011,5000%3,60
Cosmos Yatirim Holding A.S.0,8700000,8900000,8600000,870000%3,57
Creditwest Faktoring A.S.0,4433320,4499980,4133320,433332%2,36
Çelebi Hava Servisi A.Ş.15,138915,416715,138915,1389%1,87
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,50009,50009,40009,5000%1,60
Dagi Yatirim Holding A.S.1,83211,83211,79221,8082%-0,44
Dardanel Onentas Gida Sanayi A.S.1,17001,18001,14001,1600%1,75
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6900000,6933300,6766700,676670%0,50
Demisas Dokum Emaye Sanayi A.S.1,17721,19541,15901,1711%-0,52
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,51001,48001,5000%2,74
Derimod Konfeksiyon Ayakkabi A.S.1,17581,18231,12381,1368%-0,57
Desa Deri Sanayi Ve Ticaret A.S.0,1064800,1074840,1054750,106480%2,91
Deva Holding A.S.5,70815,70815,53905,5390%-0,76
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,76002,86002,74002,7400%0,74
Dogan Burda Magazine Publishing and Media Inc.3,13783,17783,09783,1378%2,61
Dogan Sirketler Grubu Holdings A.S.1,57961,57961,55511,5674%0,79
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8500000,8100000,840000%2,44
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8500000,8100000,840000%2,44
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,58371,58371,52611,5333%1,43
Dogus Otomotiv Servis ve Ticaret A.S.3,57503,60003,50003,6000%4,35
Dogusan Boru Sanayii ve Ticaret A.S.1,78651,92521,71311,7457%-1,38
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,64464,64464,49294,5308%0,42
Dunya Holding A.Ş.10,728511,000110,456910,5927%4,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0892890,0870790,089289%2,02
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2900000,3033330,2900000,296666%4,71
Eczacibasi Yatirim Holding A.S.2,98672,98672,92002,9600%1,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81584,91214,68094,8736%0,20
Ege Endustri ve Ticaret A.S.14,700014,800014,300014,6000%1,39
Ege Profil ve Sanayi A.S.0,5559640,5837630,5492930,572643%7,29
Ege Seramik Sanayi ve Ticaret A.Ş.2,38002,42002,36002,3700%2,16
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,64001,68001,52001,5700%0,64
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,38671,38671,34671,3867%4,00
Emek Elektrik Endüstrisi A.Ş.0,7900000,8100000,7800000,790000%3,95
Eminis Ambalaj A.S.3,00663,27003,00663,1616%7,37
Enka Insaat ve Sanayi A.S.2,66412,73612,66412,7361%1,33
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,52353,60183,41913,5496%4,62
Eregli Demir ve Celik Fabrikalari T.A.S.1,12141,14551,11531,1455%2,70
Ersu Meyve ve Gida Sanayi A.S.0,8700000,8900000,8600000,890000%4,71
Escort Teknoloji Yatırım A.Ş.0,0335590,0341090,0331920,033559%1,67
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3017250,3531300,2994900,353130%19,70
Federal-Mogul Izmit Piston12,571412,857112,500012,7143%2,89
Fenerbahçe Futbol A.Ş.11,992312,039911,802011,8020%-0,40
Ford Otomotiv Sanayi A.Ş.1,25001,28001,25001,2700%2,42
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0148250,0153190,0146270,015319%6,89
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,33162,29442,3068%0,54
Garanti Faktoring A.S.1,13861,14311,11601,1296%2,46
Garanti Yatirim Ortakligi A.S.0,6458100,6829200,6458100,660650%3,49
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1531490,1557740,1443970,149648%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2312890,2385740,2167200,229468%0,80
Global Yatırım Holding A.Ş.0,3803410,3828430,3678300,375336%2,04
Goodyear Lastikleri T.A.Ş.0,1348570,1348570,1332890,134073%0,59
Göltaş Göller Bölgesi Çimento A.Ş.26,800027,200026,800027,0000%0,75
GSD Denizcilik Gayrimenkul A.Ş.0,7989800,7989800,7819800,787650%2,96
GSD Holding A.S.0,9666700,9722200,9388900,955560%3,62
Gubre Fabrikalari T.A.S.0,5927800,6197300,5927800,606260%5,26
Guler Yatirim Holding A.S.0,0831520,0893880,0831520,085231%1,24
Hacı Ömer Sabancı Holding A.Ş.6,63136,67876,53666,5839%2,21
Hektaş Ticaret T.A.Ş.0,0213490,0213490,0208370,021007%2,50
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0439030,0430830,043083%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,48083,48083,42313,4808%2,26
ICBC Turkey Bank A.S.1,54671,55361,51941,5330%1,36
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2740000,2840000,2660000,276000%6,15
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7977400,9316300,7977400,892580%16,79
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2400000,260000%0,00
Ihlas Holding A.S.0,5185700,5185700,5028600,510710%1,56
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1396260,1381330,138880%2,20
Ingram Micro Bilisim Sistemleri A.S.1,33001,36001,27001,3100%-2,24
Intema Insaat ve Tesisat Malzeme A.S.1,56721,57371,54161,5608%1,25
Inveo Yatırım Holding A.Ş.0,0242830,0242830,0235690,023807%-0,99
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,61544,74284,58364,6791%2,80
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,61544,74274,58364,6791%2,80
Is Finansal Kiralama A.S.0,6651600,6811200,6598400,665160%2,46
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9575000,9575000,9434200,952810%2,53
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1860360,1883330,1837390,188333%1,86
Isiklar Enerji ve Yapı Holding A.Ş.1,14001,17001,12001,1400%1,79
İş Yatırım Menkul Değerler A.Ş.0,9416500,9551000,9349200,941650%1,45
Izmir Demir Celik Sanayi A.S.0,9561600,9760800,9561600,969440%2,10
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,17202,18402,16002,1600%2,27
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,36441,34131,3490%1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09751,10371,08501,0975%1,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5934400,6030800,5837900,593440%5,13
Karel Elektronik Sanayi Ve Ticaret A.S.1,73611,76831,72541,7468%2,52
Karsan Otomotiv Sanayii ve Ticaret A.S.2,85562,85562,80642,8556%1,16
Karsu Tekstil Sanayii ve Ticaret A.S.1,42001,43001,40001,4000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.87,000089,000087,000087,0000%1,16
Kent Gıda Maddeleri Sanayii A.Ş.56,000057,000056,000056,5000%1,80
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2635500,2743800,2599400,261740%3,57
Kervansaray Yatirim Holding A.S.2,93262,95632,89712,9090%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,36742,27272,3485%5,98
Koç Holding A.Ș.5,47625,52385,42865,5238%5,45
Konfrut Gida Sanayi ve Ticaret A.S.0,1953120,2046870,1812500,182812%0,86
Konya Cimento Sanayii A.S.61,000061,000059,500060,0000%1,69
Kordsa Teknik Tekstil A.S.0,2147480,2252740,2147480,224222%4,41
Koza Anadolu Metal Madencilik A.S.3,06633,09553,03713,0663%1,94
Kristal Kola ve Meşrubat Sanayi A.Ş.1,28771,34901,27241,2877%3,70
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,06002,13002,04002,0900%5,03
Kütahya Porselen Sanayi A.Ş.1,55841,56491,46751,5520%0,84
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0360970,0348780,035121%0,70
Logo Yazilim Sanayi ve Ticaret A.S.3,56003,56003,38003,3800%3,05
Luks Kadife Ticaret Sanayii A.S.2,78002,84002,74002,7600%-0,72
Lydia Holding AS1,78581,84081,77211,8133%3,94
Makina Takim Endustrisi A.S.0,3459100,3823200,3368000,364110%5,26
Marka Yatirim Holding A.S.0,8905500,9241500,8821500,890550%1,92
Marmaris Altinyunus Turistik Tesisler A.S.12,700013,100012,600012,7000%0,79
Marshall Boya ve Vernik Sanayi A.Ş.17,200017,200016,200016,4000%3,80
Marti Otel İşletmeleri A.Ş.1,30001,31001,29001,2900%0,00
Mazhar Zorlu Holding A.S.1,60001,62001,52001,5400%1,99
Menderes Tekstil Sanayi ve Ticaret A.S.0,5593600,5593600,5372800,552000%2,74
Merko Gıda Sanayi ve Ticaret A.Ş.2,70132,87902,61242,8434%10,35
Metemtur Otelcilik ve Turizm AS1,20541,21481,17741,1961%4,92
Metro Ticari ve Mali Yatirimlar Holding A.S.1,83721,87851,81651,8475%1,70
Metro Yatirim Ortakligi A.S.0,7066700,7333300,7000000,720000%2,86
Migros Ticaret Anonim Sirketi19,800019,800019,600019,8000%2,59
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,78581,84081,77211,8133%3,94
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,44373,46753,44373,4675%1,39
Mondi Turkey Corrugated Cardboard Inc.3,44373,46753,44373,4675%1,39
Net Holding A.S.0,6787200,6787200,6541900,662370%1,25
Netas Telekomunikasyon A.S.3,15003,20003,10003,1750%2,42
Nuh Cimento Sanayi A.S.10,400010,400010,300010,4000%0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,9150000,8750000,915000%5,17
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,000022,400021,600021,7000%-0,46
Oyak Cimento Fabrikalari A.S.1,65291,65291,62111,6317%-1,28
Oyak Yatirim Ortakligi A.S.0,7486700,7573700,7399600,748670%1,18
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0216810,0223810,0211570,021332%2,52
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,30002,20002,2800%5,56
Parsan Makina Parçaları Sanayi A.Ş.2,16022,16912,10682,1335%1,27
Penguen Gıda Sanayi A.Ş.1,38911,44091,38911,3978%1,25
Petkim Petrokimya Holding A.S.0,9306800,9306800,9112900,920990%3,26
Petrokent Turizm A.Ş.22,300022,700022,300022,5000%-2,17
Pınar Entegre Et ve Un Sanayi A.Ş.0,5628570,5742850,5485710,571428%4,71
Pinar Su Sanayi ve Ticaret A.S.0,6206860,6386770,6161880,634179%2,92
Pinar Sut Mamulleri Sanayii A.S.1,00001,04291,00001,0286%6,67
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,54002,72002,54002,7000%13,92
Platform Turizm Tasimacilik A.S.58,550059,990058,550059,1000%3,68
QNB Bank A.Ş.1,24881,28621,23631,2613%1,00
QNB Finansal Kiralama A.S.3,94453,94453,87143,9262%2,38
QNB Finansal Kiralama A.Ş.0,4535990,4535990,4451990,451499%2,38
QNB Finansbank A.Ş.2,05022,11172,02972,0707%1,00
Ral Yatirim Holding A.S.0,4225820,4656230,4225820,426495%9,00
Ray Sigorta A.S.3,81883,81883,81883,8188%0,00
Reysaş Ticaret A.Ş.0,1838850,1856540,1821170,183885%0,97
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,37001,42001,33001,3800%6,15
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6079330,6148420,5941170,594117%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,22831,20761,2145%1,73
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1880000,1880000,1850000,187000%1,08
Sasa Polyester Sanayi A.Ş.0,0040420,0044040,0040420,004197%5,19
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16672,18332,13332,1833%1,55
Selcuk Gida Endustri Ihracat A.S.17,095817,528716,663016,8794%4,00
Serve Film Prodüksiyon Eglence A.S.2,06002,13002,04002,0900%5,03
Silverline Endustri ve Ticaret A.S.0,1010200,1030610,1000000,102040%1,01
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2958030,3049050,2958030,300354%1,54
Soktas Tekstil Sanayi ve Ticaret A.S.1,56961,57811,53531,5438%-0,55
Sonmez Filament Sentetik A.S.1,84001,87001,78001,7900%-2,19
Sonmez Pamuklu Sanayii A.S.0,2837830,2992900,2822320,283783%2,23
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,00008,01007,99007,9900%3,10
Şeker Finansal Kiralama A.Ş.1,24421,25361,21591,2347%3,15
Şekerbank T.A.Ş.2,34242,40812,32052,3862%1,87
Tat Gida Sanayi A.S.3,36003,38003,24003,3200%1,84
TAV Havalimanlari Holding A.S.8,55198,70468,55198,5519%-1,75
Tek Art Insaat Ticaret Turizm A.S.1,95001,95941,90341,9127%4,06
Tera Finansal Yatırımlar Holding A.Ş.0,6595410,6595410,6452030,650939%-0,44
Tera Yatirim Teknoloji Holding A.Ş.0,2692820,2692820,2533080,260154%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,00006,10005,95006,0500%0,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,34542,34542,28772,3069%-0,83
Tukas Gida Sanayi ve Ticaret A.S.0,1925920,1944440,1888880,192592%2,97
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,39294,25004,3214%0,83
Turcas Petrol A.S.4,87864,90394,80284,8786%4,32
Turk Prysmian Kablo ve Sistemleri A.S.1,01901,04050,9922001,0083%-3,59
Turk Sise ve Cam Fabrikalari A.S.1,14211,14211,12131,1317%1,87
Turk Traktor ve Ziraat Makineleri A.S.16,400016,400016,200016,2000%0,62
Turkcell Iletisim Hizmetleri A.S.9,15009,15008,60009,0500%-0,55
Turkish Airlines Inc.1,12861,12861,07151,0905%-1,15
Turkiye Sigorta A.S.0,1100240,1119550,1100240,110990%3,14
Turkiye Sınai Kalkınma Bankası A.Ş.0,4357400,4379300,4291700,433550%3,12
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25571,26271,24181,2557%1,69
Türkiye Garanti Bankası A.Ş.4,79624,82574,73744,7962%2,52
Türkiye Halk Bankası A.Ş.8,30008,30008,15008,2500%1,23
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,46161,39861,4112%1,82
Türkiye Vakıflar Bankası T.A.O.3,88003,88003,84003,8800%2,65
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,61026,61026,44076,4746%1,60
Usak Seramik Sanayii A.S.0,1353550,1379340,1314880,132777%5,64
Ülker Bisküvi Sanayi A.Ş.5,00005,06004,98005,0000%2,04
Vakif Finansal Kiralama A.S.0,0310580,0312950,0301090,030346%3,22
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1377450,1430430,1377450,140394%3,92
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8650000,8750000,8600000,865000%1,17
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8859400,8914100,8640600,885940%2,53
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,54002,59002,52002,5400%3,25
Vestel Elektronik Sanayi ve Ticaret A.S.3,10003,12003,06003,0800%1,32
Viking Kagit ve Seluloz A.S.2,28002,31002,25002,2700%1,79
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2920000,2950000,2870000,295000%1,72
Yapi ve Kredi Bankasi A.S.2,35722,38302,33152,3830%5,11
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4771900,4816100,4705600,477190%1,89
Yesil Yapi Endustrisi A.S.0,2610030,2610030,2472660,252761%1,10
Yesil Yatirim Holding A.S.0,8000000,8400000,8000000,810000%2,53
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1123870,1129950,1087420,110565%-0,55
Zorlu Enerji Elektrik Üretim A.Ş.1,26361,26361,24211,2475%1,75