Amerikan Doları 50,0439 %0,05Euro 56,3748 %0,36Gram Altın 6.698,50 %1,98Ons Altın 4.139,24 %1,92Brent Petrol 93,7208 %-1,54EUR/USD 1,1265 %0,31Bitcoin 80.434,87 %0,37Ethereum 2.420,47 %-0,02

10 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,23332,28332,23332,2500%-2,17
Afyon Çimento Sanayi T.A.Ş.0,5662000,5716700,5607300,560730%-1,44
Akbank T.A.Ş.5,11255,30555,08045,1125%-5,92
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,40009,55009,30009,3500%-3,61
Akenerji Elektrik Üretim A.Ş.1,50741,52331,45951,4755%-5,13
Akin Tekstil A.S.2,68002,68002,66002,6600%-1,48
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,338214,430214,246314,2463%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,0996690,0996690,0962710,096837%-4,47
Aksigorta A.Ş.4,92424,95344,86604,8951%-1,75
Aksu Enerji Ve Ticaret A.S.2,16502,39092,11802,2874%-2,80
Alarko Carrier Sanayi ve Ticaret A.S.17,600017,600017,100017,1000%-3,39
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0832200,0838960,0825430,083220%-0,81
Alarko Holding A.Ş.1,62771,65751,61781,6178%-4,68
Albaraka Turk Katilim Bankasi A.S.1,37411,38751,36061,3606%-2,88
Alcatel Lucent Teletas Telekomunikasyon A.S.2,50002,54002,46002,4800%-1,59
Alkim Alkali Kimya A.S.0,5151040,5233450,5109830,510983%-3,12
Alkim Kagit Sanayi ve Ticaret A.S.0,0935710,0950000,0914280,091428%-2,29
Altinyunus Cesme Turistik Inc.3,81504,07683,81503,9646%-4,50
Anadolu Anonim Türk Sigorta Şirketi0,4056710,4153300,3998760,399876%-6,33
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26671,30441,26671,2918%-1,91
Anadolu Grubu Holding A.S.0,9100000,9450000,9100000,935000%-3,11
Anadolu Hayat Emeklilik A.S.2,35982,38012,33942,3394%-3,36
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9180170,9230610,8978400,897840%-3,26
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,03713,09552,99333,0079%-2,83
Arcelik A.S.9,853710,04889,65859,7561%-1,96
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,97671,97671,86051,8605%-6,88
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,22001,40001,21001,3400%1,52
Arsan Tekstil Sanayi ve Ticaret A.S.0,0347120,0360470,0347120,035246%-4,35
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3895950,3969460,3822450,385920%-5,41
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8860500,8860500,8529300,861210%-4,59
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,05521,07421,04261,0426%-4,07
Atlantis Yatirim Holding A.S.1,05001,08001,04001,0500%-3,67
Atlas Yatırım Ortaklığı A.Ş.1,07601,08581,05641,0662%-3,54
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6233400,6476200,6233400,639530%-1,25
Avrasya Petrol ve Turistik Tesisler A.S.0,8400000,8500000,8300000,840000%-3,45
Ayen Enerji A.S.1,44781,60871,44781,4800%-3,50
Aygaz A.S.4,56004,64004,52004,5200%-5,04
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,45823,53103,42183,4218%-3,09
Bak Ambalaj Sanayi ve Ticaret A.S.1,46981,47581,43371,4337%-3,64
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,78002,90002,76002,7600%-4,83
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1409210,140921%-0,89
Batisoke Cimento Sanayi ve Ticaret A.S.1,49791,49791,48201,4820%-1,59
Besiktas Futbol Yatirimlari A.S.0,8375190,8411610,7974640,801105%-5,98
Big Medya Teknoloji Anonim Sirketi3,17783,23773,01793,0579%-4,37
BIM Birlesik Magazalar A.S.1,89582,04171,77081,8958%-2,15
Birlik Mensucat Fabric Industry and Trade Inc.5,75585,92025,75585,7886%-2,22
Blume Metal Kimya Anonim Sirketi0,2246990,2347880,2237820,223782%-2,40
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,36002,16002,1600%-6,09
Borusan Yatirim ve Pazarlama A.S.4,38004,44004,36004,3800%-3,52
Bosch Fren Sistemleri A.Ş.14,035414,198613,872214,0354%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0506950,0509770,0495690,049850%-5,35
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,98782,02441,98782,0122%-1,79
Burcelik Bursa Celik Dokum Sanayi A.S.0,1530760,1538460,1484610,151538%-3,90
Burcelik Vana Sanayi ve Ticaret A.S.1,16221,17771,13901,1390%-5,77
Bursa Cimento Fabrikasi A.S.4,66434,66434,57874,6215%-0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,76472,66712,6671%-4,65
Celik Halat ve Tel Sanayii A.S.2,62252,71292,55462,5772%-2,56
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,36551,40001,35861,3724%-2,93
Cim Beton Hazirbeton Prefabrication A.S.21,000021,400020,700020,8000%-1,42
Cimentas Izmir Cimento Fabrikasi A.S.6,12646,17466,02996,1264%-0,78
Coca-Cola İçecek A.Ş.10,900011,400010,900011,1000%-3,48
Cosmos Yatirim Holding A.S.0,8500000,8500000,8300000,840000%-1,18
Creditwest Faktoring A.S.0,4366650,4366650,4166650,423332%-3,05
Çelebi Hava Servisi A.Ş.15,000015,138914,861114,8611%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,40009,45009,25009,3500%-3,61
Dagi Yatirim Holding A.S.1,67281,84801,67281,8161%-1,72
Dardanel Onentas Gida Sanayi A.S.1,17001,21001,14001,1400%-4,20
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6700000,6866700,6700000,673330%-1,94
Demisas Dokum Emaye Sanayi A.S.1,16501,23181,15291,1772%-3,00
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,50001,44001,4600%-4,58
Derimod Konfeksiyon Ayakkabi A.S.1,15631,17581,13681,1433%-3,83
Desa Deri Sanayi Ve Ticaret A.S.0,1044710,1074840,1034660,103466%-5,50
Deva Holding A.S.5,58125,58125,53905,5812%-1,49
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,74002,76002,72002,7200%-2,86
Dogan Burda Magazine Publishing and Media Inc.3,17783,23773,01793,0579%-4,37
Dogan Sirketler Grubu Holdings A.S.1,56741,60411,54291,5551%-4,51
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8600000,8100000,820000%-6,82
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8600000,8100000,820000%-6,82
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,56211,56211,51171,5117%-4,98
Dogus Otomotiv Servis ve Ticaret A.S.3,40003,52503,40003,4500%-2,13
Dogusan Boru Sanayii ve Ticaret A.S.1,59891,85991,59071,7702%6,37
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,56874,56874,49294,5118%-2,86
Dunya Holding A.Ş.10,456911,000110,185310,1853%-5,06
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0884050,0901730,0870790,087521%-3,88
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2833330,3000000,2833330,283333%-5,56
Eczacibasi Yatirim Holding A.S.2,93332,97332,89332,9067%-3,11
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,96024,96024,86394,8639%-0,98
Ege Endustri ve Ticaret A.S.14,700014,800014,300014,4000%-4,00
Ege Profil ve Sanayi A.S.0,5670840,5726430,5281660,533726%-4,76
Ege Seramik Sanayi ve Ticaret A.Ş.2,36002,40002,32002,3200%-4,53
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,45001,60001,30001,5600%-2,50
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,32001,37331,32001,3333%-4,76
Emek Elektrik Endüstrisi A.Ş.0,7700000,8000000,7600000,760000%-5,00
Eminis Ambalaj A.S.3,02213,08412,92912,9446%-4,52
Enka Insaat ve Sanayi A.S.2,68212,73612,66412,7001%-1,96
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,44523,49743,21033,3930%-2,99
Eregli Demir ve Celik Fabrikalari T.A.S.1,10931,12141,09721,1153%-2,12
Ersu Meyve ve Gida Sanayi A.S.0,8700000,9100000,8500000,850000%-2,30
Escort Teknoloji Yatırım A.Ş.0,0328250,0337420,0328250,033009%-3,22
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2905500,3039600,2905500,295020%-0,75
Federal-Mogul Izmit Piston12,285712,642912,142912,3571%-1,14
Fenerbahçe Futbol A.Ş.11,802011,897211,754411,8496%0,00
Ford Otomotiv Sanayi A.Ş.1,24001,26001,23001,2400%-0,80
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0139350,0146270,0138370,014331%2,84
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,28202,2944%0,00
Garanti Faktoring A.S.1,12961,13411,10251,1025%-4,31
Garanti Yatirim Ortakligi A.S.0,6383800,6532300,6383800,638380%-4,45
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1470230,1557740,1435220,149648%-1,16
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2349320,2349320,2240050,227647%0,00
Global Yatırım Holding A.Ş.0,3803410,3928520,3653270,367830%-5,16
Goodyear Lastikleri T.A.Ş.0,1348570,1364250,1332890,133289%-3,41
Göltaş Göller Bölgesi Çimento A.Ş.27,200027,200026,600026,8000%-0,74
GSD Denizcilik Gayrimenkul A.Ş.0,7479800,7876500,7479800,764980%-5,59
GSD Holding A.S.0,9277800,9555600,9222200,922220%-4,60
Gubre Fabrikalari T.A.S.0,5725800,5894200,5658400,575940%-5,52
Guler Yatirim Holding A.S.0,0852310,0852310,0831520,084191%-3,57
Hacı Ömer Sabancı Holding A.Ş.6,48926,67876,44186,4418%-3,55
Hektaş Ticaret T.A.Ş.0,0211780,0213490,0203240,020495%-3,23
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0443140,0426720,043083%-1,87
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,42313,46153,38463,4038%-4,84
ICBC Turkey Bank A.S.1,50571,53991,49881,5125%-4,33
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2540000,2760000,2480000,260000%10,17
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7419600,7865900,7252200,764270%-2,84
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2700000,2800000,2500000,260000%-3,70
Ihlas Holding A.S.0,5028600,5185700,4950000,502860%-3,03
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1351460,1373860,1344000,135893%-3,19
Ingram Micro Bilisim Sistemleri A.S.1,22001,40001,21001,3400%1,52
Intema Insaat ve Tesisat Malzeme A.S.1,55441,56721,51591,5416%-2,83
Inveo Yatırım Holding A.Ş.0,0238070,0242830,0235690,024045%-0,98
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,51994,67914,48814,5518%-4,67
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,51994,67914,48814,5518%-4,67
Is Finansal Kiralama A.S.0,6651600,6970900,6438700,649190%-5,43
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9387200,9528100,9246400,929340%-4,81
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1837390,1871840,1814430,184888%0,63
Isiklar Enerji ve Yapı Holding A.Ş.1,10001,17001,10001,1200%-6,67
İş Yatırım Menkul Değerler A.Ş.0,9214700,9483700,9214700,928200%-2,13
Izmir Demir Celik Sanayi A.S.0,9760800,9760800,9495200,949520%-4,67
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,10002,16002,08802,1120%-2,22
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31041,40291,31041,3336%-1,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,12241,06001,0788%-1,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5741400,5934400,5596600,564490%-7,14
Karel Elektronik Sanayi Ve Ticaret A.S.1,73611,82181,70401,7040%-4,22
Karsan Otomotiv Sanayii ve Ticaret A.S.2,82282,87202,77362,8228%-1,15
Karsu Tekstil Sanayii ve Ticaret A.S.1,40001,43001,38001,4000%-4,11
Kartonsan Karton Sanayi ve Ticaret A.Ş.86,500088,000085,000086,0000%-2,82
Kent Gıda Maddeleri Sanayii A.Ş.56,500057,500055,500055,5000%-2,63
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2455000,2671600,2418900,252720%0,00
Kervansaray Yatirim Holding A.S.2,89713,01542,86172,9090%-1,60
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,29172,19702,2159%-3,31
Koç Holding A.Ș.5,28575,42865,23815,2381%-3,51
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1890620,1640620,181250%12,62
Konya Cimento Sanayii A.S.59,500060,500059,000059,0000%-4,07
Kordsa Teknik Tekstil A.S.0,2179060,2210640,2136950,214748%-3,77
Koza Anadolu Metal Madencilik A.S.3,03713,09552,99333,0079%-2,83
Kristal Kola ve Meşrubat Sanayi A.Ş.1,21101,27241,21101,2417%0,62
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,97002,05001,95001,9900%-3,40
Kütahya Porselen Sanayi A.Ş.1,55201,55841,51951,5390%-2,87
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0351210,0358530,0341460,034878%-6,54
Logo Yazilim Sanayi ve Ticaret A.S.3,50003,50003,28003,2800%-6,82
Luks Kadife Ticaret Sanayii A.S.2,74002,78002,70002,7800%-0,71
Lydia Holding AS1,74461,79951,73091,7446%-4,51
Makina Takim Endustrisi A.S.0,3641100,3732100,3368000,345910%-7,31
Marka Yatirim Holding A.S.0,8821500,8905500,8653400,873740%-3,70
Marmaris Altinyunus Turistik Tesisler A.S.13,100013,200012,600012,6000%-3,08
Marshall Boya ve Vernik Sanayi A.Ş.16,400016,800015,500015,8000%-1,86
Marti Otel İşletmeleri A.Ş.1,29001,31001,25001,2900%-2,27
Mazhar Zorlu Holding A.S.1,52001,59001,44001,5100%-1,95
Menderes Tekstil Sanayi ve Ticaret A.S.0,5520000,5740800,5299200,537280%-6,41
Merko Gıda Sanayi ve Ticaret A.Ş.2,38142,59462,36362,5769%7,41
Metemtur Otelcilik ve Turizm AS1,14471,19611,14001,1400%-2,40
Metro Ticari ve Mali Yatirimlar Holding A.S.1,83721,84751,81651,8165%-3,83
Metro Yatirim Ortakligi A.S.0,7000000,7133300,6933300,700000%0,00
Migros Ticaret Anonim Sirketi19,500019,700019,200019,3000%-5,39
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,79951,73091,7446%-4,51
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,46753,49123,37253,4200%-0,69
Mondi Turkey Corrugated Cardboard Inc.3,46753,49123,37253,4200%-0,69
Net Holding A.S.0,6541900,6705400,6378300,654190%-4,76
Netas Telekomunikasyon A.S.3,10003,17503,07503,1000%-3,88
Nuh Cimento Sanayi A.S.10,300010,400010,100010,3000%-0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8800000,8850000,8700000,870000%-3,87
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,000022,100021,400021,8000%-1,80
Oyak Cimento Fabrikalari A.S.1,64231,67411,64231,6529%-2,50
Oyak Yatirim Ortakligi A.S.0,7399600,7486700,7312600,739960%-2,30
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0209820,0218560,0208070,020807%-4,03
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,16002,22002,16002,1600%-2,70
Parsan Makina Parçaları Sanayi A.Ş.2,15132,17802,08912,1068%-5,95
Penguen Gıda Sanayi A.Ş.1,38051,40641,38051,3805%-3,61
Petkim Petrokimya Holding A.S.0,9016000,9209900,8870600,891900%-4,66
Petrokent Turizm A.Ş.22,500023,000022,100023,0000%0,44
Pınar Entegre Et ve Un Sanayi A.Ş.0,5600000,5657140,5457140,545714%-4,50
Pinar Su Sanayi ve Ticaret A.S.0,6161880,6341790,6071930,616188%-4,86
Pinar Sut Mamulleri Sanayii A.S.0,9928571,02860,9642850,964285%-5,59
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,29002,40002,29002,3700%2,16
QNB Bank A.Ş.1,27381,28621,24881,2488%-4,76
QNB Finansal Kiralama A.S.3,68883,96283,68883,8349%-4,55
QNB Finansal Kiralama A.Ş.0,4241990,4556990,4241990,440999%-4,55
QNB Finansbank A.Ş.2,09122,11172,05022,0502%-4,76
Ral Yatirim Holding A.S.0,3756280,4069310,3756280,391279%4,60
Ray Sigorta A.S.3,78583,81883,78583,8188%0,00
Reysaş Ticaret A.Ş.0,1821170,1874220,1821170,182117%-0,96
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,27001,38001,24001,3000%10,17
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6148420,5872080,594117%-2,27
Sanko Pazarlama İthalat İhracat A.Ş.1,22141,22831,19381,1938%-3,35
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1860000,1880000,1840000,185000%-2,63
Sasa Polyester Sanayi A.Ş.0,0040420,0040930,0039380,003990%-4,93
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16672,20002,15002,1500%-1,53
Selcuk Gida Endustri Ihracat A.S.16,663017,528716,230216,2302%-5,06
Serve Film Prodüksiyon Eglence A.S.1,97002,05001,95001,9900%-3,40
Silverline Endustri ve Ticaret A.S.0,1010200,1030610,0989790,101020%-1,98
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,2912520,3026290,2912520,295803%-2,99
Soktas Tekstil Sanayi ve Ticaret A.S.1,56961,57811,53531,5524%-3,72
Sonmez Filament Sentetik A.S.1,83001,84001,76001,8300%-1,08
Sonmez Pamuklu Sanayii A.S.0,2822320,2853340,2729280,277580%-4,28
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,94007,94007,60007,7500%-4,44
Şeker Finansal Kiralama A.Ş.1,24421,27241,18761,1970%-7,30
Şekerbank T.A.Ş.2,34242,45192,32052,3424%-10,83
Tat Gida Sanayi A.S.3,22003,38003,18003,2600%-3,55
TAV Havalimanlari Holding A.S.8,78108,93378,62838,7046%-5,00
Tek Art Insaat Ticaret Turizm A.S.1,86611,94071,82871,8381%-7,08
Tera Finansal Yatırımlar Holding A.Ş.0,6021900,6652770,6021900,653806%-1,72
Tera Yatirim Teknoloji Holding A.Ş.0,2533080,2692820,2464620,260154%0,89
Tofas Turk Otomobil Fabrikasi A.S.5,70006,15005,70006,0000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,36462,36462,30692,3262%-1,63
Tukas Gida Sanayi ve Ticaret A.S.0,1962960,2000000,1870370,187037%-7,34
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,35714,25004,2857%-4,76
Turcas Petrol A.S.4,72704,87864,67644,6764%-5,13
Turk Prysmian Kablo ve Sistemleri A.S.1,06191,06731,04581,0458%-4,41
Turk Sise ve Cam Fabrikalari A.S.1,13171,15241,10051,1109%-6,14
Turk Traktor ve Ziraat Makineleri A.S.16,200016,600016,000016,1000%-0,62
Turkcell Iletisim Hizmetleri A.S.8,90009,40008,90009,1000%-2,67
Turkish Airlines Inc.1,10961,12861,08421,1032%-5,95
Turkiye Sigorta A.S.0,1085770,1100240,1076120,107612%-4,70
Turkiye Sınai Kalkınma Bankası A.Ş.0,4226100,4357400,4204200,420420%-5,42
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,25571,26271,23481,2348%-2,75
Türkiye Garanti Bankası A.Ş.4,79624,79624,64914,6785%-6,47
Türkiye Halk Bankası A.Ş.8,50008,50008,10008,1500%-6,86
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,37341,41121,37341,3860%-0,90
Türkiye Vakıflar Bankası T.A.O.3,82003,90003,76003,7800%-4,55
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,64416,64416,33906,3729%-4,57
Usak Seramik Sanayii A.S.0,1256870,1263320,1243980,125687%-1,02
Ülker Bisküvi Sanayi A.Ş.4,90005,00004,86004,9000%-5,77
Vakif Finansal Kiralama A.S.0,0298720,0308200,0286870,029398%-4,61
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1324470,1421600,1315640,135096%-3,16
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8650000,9150000,8450000,855000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8804700,8968800,8531300,864060%-3,66
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,54002,60002,46002,4600%-6,11
Vestel Elektronik Sanayi ve Ticaret A.S.3,06003,10003,04003,0400%-3,18
Viking Kagit ve Seluloz A.S.2,25002,34002,23002,2300%-1,33
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2910000,2940000,2780000,290000%-1,69
Yapi ve Kredi Bankasi A.S.2,30572,31862,24132,2671%-4,86
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4683500,4860300,4639300,468350%-5,36
Yesil Yapi Endustrisi A.S.0,2527610,2637510,2500140,250014%-3,19
Yesil Yatirim Holding A.S.0,8000000,8100000,7800000,790000%-2,47
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1136020,1136020,1111720,111172%-3,68
Zorlu Enerji Elektrik Üretim A.Ş.1,24211,27441,22061,2260%-3,39