Amerikan Doları 50,0186 %0,00Euro 56,1703 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0927 %-0,10EUR/USD 1,1230 %-0,00Bitcoin 80.270,00 %0,16Ethereum 2.424,89 %0,16

9 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,35002,36672,28332,3000%-1,43
Afyon Çimento Sanayi T.A.Ş.0,5771400,5771400,5662000,568930%-0,95
Akbank T.A.Ş.5,56275,59485,40195,4341%-1,74
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,75009,80009,55009,7000%0,00
Akenerji Elektrik Üretim A.Ş.1,59511,59511,53931,5552%-1,51
Akin Tekstil A.S.2,74002,74002,68002,7000%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,430214,522114,062514,2463%-2,52
Aksa Akrilik Kimya Sanayii A.Ş.0,1047650,1075970,1013680,101368%-3,76
Aksigorta A.Ş.5,04085,04084,95344,9825%-0,58
Aksu Enerji Ve Ticaret A.S.2,47102,47102,32982,3533%-1,96
Alarko Carrier Sanayi ve Ticaret A.S.17,900018,100017,600017,7000%-1,67
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0845730,0859260,0838960,083896%0,00
Alarko Holding A.Ş.1,72701,73691,68721,6972%-1,72
Albaraka Turk Katilim Bankasi A.S.1,41451,42791,38751,4010%-0,95
Alcatel Lucent Teletas Telekomunikasyon A.S.2,58002,60002,52002,5200%-2,33
Alkim Alkali Kimya A.S.0,5233450,5357080,5109830,527466%0,79
Alkim Kagit Sanayi ve Ticaret A.S.0,0950000,0964280,0935710,093571%0,00
Altinyunus Cesme Turistik Inc.4,22644,22644,11424,1516%-2,63
Anadolu Anonim Türk Sigorta Şirketi0,4385110,4385110,4249890,426921%-1,78
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,31691,32941,30441,3169%0,96
Anadolu Grubu Holding A.S.0,9600000,9750000,9450000,965000%2,12
Anadolu Hayat Emeklilik A.S.2,48182,48182,38012,4208%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9432370,9432370,9281050,928105%-0,54
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.3,18313,18313,08093,0955%-2,30
Arcelik A.S.10,536610,53669,95129,9512%-3,77
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,04022,07191,98731,9979%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,20001,37001,20001,3200%23,36
Arsan Tekstil Sanayi ve Ticaret A.S.0,0379160,0379160,0368480,036848%-2,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4153230,4006220,407973%-0,89
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9109000,9274600,8943400,902620%-0,91
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,11841,11841,08051,0868%-0,58
Atlantis Yatirim Holding A.S.1,10001,11001,08001,0900%-2,68
Atlas Yatırım Ortaklığı A.Ş.1,12491,12491,09561,1054%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6638100,6395300,647620%-1,24
Avrasya Petrol ve Turistik Tesisler A.S.0,8600000,8800000,8400000,870000%2,35
Ayen Enerji A.S.1,63021,63021,50141,5336%-5,30
Aygaz A.S.4,82004,86004,74004,7600%-0,42
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,64023,64023,53103,5310%-2,51
Bak Ambalaj Sanayi ve Ticaret A.S.1,50001,52401,48191,4879%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.3,04003,04002,86002,9000%-3,97
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1421900,1409210,142190%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,54581,54581,50591,5059%-1,05
Besiktas Futbol Yatirimlari A.S.0,8921400,8921400,8484430,852085%-1,27
Big Medya Teknoloji Anonim Sirketi3,31773,31773,19783,1978%-3,03
BIM Birlesik Magazalar A.S.2,06252,19791,91671,9375%6,29
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,95315,88735,9202%0,00
Blume Metal Kimya Anonim Sirketi0,2311190,2375390,2274510,229285%-0,40
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,36002,38002,30002,3000%-2,54
Borusan Yatirim ve Pazarlama A.S.4,60004,60004,50004,5400%-0,87
Bosch Fren Sistemleri A.Ş.14,443414,443414,035414,0354%-2,82
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0546380,0546380,0523850,052667%-3,61
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.2,12202,12202,02442,0488%-1,75
Burcelik Bursa Celik Dokum Sanayi A.S.0,1576920,1576920,1569230,157692%0,49
Burcelik Vana Sanayi ve Ticaret A.S.1,21641,23971,20091,2087%0,00
Bursa Cimento Fabrikasi A.S.4,74984,74984,66434,6643%-0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,89482,89482,79722,7972%-2,83
Celik Halat ve Tel Sanayii A.S.2,69032,71292,64512,6451%-1,68
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,44831,45521,36551,4138%-0,49
Cim Beton Hazirbeton Prefabrication A.S.21,000021,100020,700021,1000%0,48
Cimentas Izmir Cimento Fabrikasi A.S.6,41586,41586,17466,1746%-1,54
Coca-Cola İçecek A.Ş.11,500011,800011,500011,5000%-1,71
Cosmos Yatirim Holding A.S.0,8700000,8700000,8500000,850000%-1,16
Creditwest Faktoring A.S.0,4499980,4499980,4333320,436665%0,00
Çelebi Hava Servisi A.Ş.15,416715,555614,861114,8611%-0,93
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,90009,90009,70009,7000%-1,52
Dagi Yatirim Holding A.S.1,87191,87191,84801,8480%-1,28
Dardanel Onentas Gida Sanayi A.S.1,23001,23001,18001,1900%-1,65
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7133300,7133300,6833300,686670%-3,29
Demisas Dokum Emaye Sanayi A.S.1,27431,31071,18931,2136%-6,10
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,57001,57001,52001,5300%-1,29
Derimod Konfeksiyon Ayakkabi A.S.1,20831,21481,18231,1888%-1,08
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1115020,1084890,109493%-1,80
Deva Holding A.S.5,70815,75045,62355,6658%-1,47
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,86002,90002,80002,8000%-2,10
Dogan Burda Magazine Publishing and Media Inc.3,31773,31773,19783,1978%-3,03
Dogan Sirketler Grubu Holdings A.S.1,67761,67761,61631,6286%-2,21
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9100000,8700000,880000%-1,12
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9100000,8700000,880000%-1,12
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,61251,61971,58371,5909%-0,90
Dogus Otomotiv Servis ve Ticaret A.S.3,67503,67503,52503,5250%-3,42
Dogusan Boru Sanayii ve Ticaret A.S.1,54991,68861,54181,6641%5,70
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,68254,72044,62564,6446%-1,61
Dunya Holding A.Ş.10,456911,271710,185310,7285%3,95
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0919410,0923830,0910570,091057%-1,90
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3000000,3133330,2966660,300000%-1,10
Eczacibasi Yatirim Holding A.S.3,06673,08002,98673,0000%-1,75
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,81585,00844,81584,9121%0,00
Ege Endustri ve Ticaret A.S.15,300015,300014,900015,0000%-1,32
Ege Profil ve Sanayi A.S.0,5426210,5648600,5403970,560412%5,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,47002,48002,43002,4300%-0,82
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,81001,83001,60001,6000%-12,09
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,44001,44001,37331,4000%0,96
Emek Elektrik Endüstrisi A.Ş.0,8200000,8300000,7800000,800000%0,00
Eminis Ambalaj A.S.3,00663,17712,99113,0841%3,11
Enka Insaat ve Sanayi A.S.2,84412,86212,75412,7541%-1,92
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.4,17604,17603,47133,4974%-17,28
Eregli Demir ve Celik Fabrikalari T.A.S.1,16361,16961,13941,1394%-1,56
Ersu Meyve ve Gida Sanayi A.S.0,9100000,9100000,8600000,870000%-2,25
Escort Teknoloji Yatırım A.Ş.0,0350260,0350260,0339260,034109%-0,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,3084300,3084300,2972550,297255%-2,21
Federal-Mogul Izmit Piston12,928612,928612,428612,5000%-2,78
Fenerbahçe Futbol A.Ş.11,897211,992311,802011,8496%-0,40
Ford Otomotiv Sanayi A.Ş.1,30001,30001,24001,2500%-3,10
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0138370,0143310,0135400,013935%2,92
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,29442,2944%-0,54
Garanti Faktoring A.S.1,19731,19731,14091,1522%-2,86
Garanti Yatirim Ortakligi A.S.0,6903400,6977700,6606500,668080%-2,17
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1566490,1575250,1513990,151399%-2,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2403950,2403950,2167200,227647%-3,10
Global Yatırım Holding A.Ş.0,3953540,3953540,3828430,387847%-0,64
Goodyear Lastikleri T.A.Ş.0,1426980,1426980,1379940,137994%-2,76
Göltaş Göller Bölgesi Çimento A.Ş.27,400027,400026,200027,0000%-0,74
GSD Denizcilik Gayrimenkul A.Ş.0,8273100,8273100,8103100,810310%-0,69
GSD Holding A.S.0,9888901,00000,9611100,966670%1,16
Gubre Fabrikalari T.A.S.0,6264700,6298300,6028900,609620%-5,24
Guler Yatirim Holding A.S.0,0873090,0883490,0862700,087309%1,20
Hacı Ömer Sabancı Holding A.Ş.6,86816,86816,63136,6787%-1,40
Hektaş Ticaret T.A.Ş.0,0220320,0222030,0210070,021178%-1,59
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0439030,0434930,043903%0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,65383,65383,55773,5769%-1,59
ICBC Turkey Bank A.S.1,58781,60151,56041,5810%0,87
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2400000,2400000,2300000,236000%-1,67
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7921600,8089000,7865900,786590%-1,40
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2900000,2500000,270000%3,85
Ihlas Holding A.S.0,5342800,5421400,5185700,518570%-2,94
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1433600,1433600,1403730,140373%-1,57
Ingram Micro Bilisim Sistemleri A.S.1,20001,37001,20001,3200%23,36
Intema Insaat ve Tesisat Malzeme A.S.1,59291,62511,57371,5865%0,41
Inveo Yatırım Holding A.Ş.0,0245210,0247590,0238070,024283%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,93374,93374,71094,7746%-3,23
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,93374,93374,71094,7746%-3,23
Is Finansal Kiralama A.S.0,7183700,7183700,6811200,686440%-3,73
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,01381,01380,9668900,976270%-2,80
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1894810,1894810,1825910,183739%-3,03
Isiklar Enerji ve Yapı Holding A.Ş.1,14001,25001,11001,2000%7,14
İş Yatırım Menkul Değerler A.Ş.0,9618300,9618300,9416500,948370%-1,40
Izmir Demir Celik Sanayi A.S.1,02921,02920,9893600,996000%-1,96
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,19602,19602,14802,1600%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,37981,37981,34901,3490%-0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,6223800,6223800,5982600,607910%-0,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,10991,11621,09121,0912%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.1,82181,83261,76831,7790%-2,35
Karsan Otomotiv Sanayii ve Ticaret A.S.2,92132,92132,85562,8556%0,58
Karsu Tekstil Sanayii ve Ticaret A.S.1,46001,52001,42001,4600%0,69
Kartonsan Karton Sanayi ve Ticaret A.Ş.90,000090,000087,500088,5000%-1,67
Kent Gıda Maddeleri Sanayii A.Ş.57,000058,000056,500057,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2581300,2581300,2527200,252720%-0,71
Kervansaray Yatirim Holding A.S.3,01543,04502,95632,9563%-2,91
Klimasan Klima Sanayi ve Ticaret A.Ş.2,31062,38642,27272,2917%0,83
Koç Holding A.Ș.5,61905,61905,42865,4286%-2,56
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1656250,1609370,160937%-1,90
Konya Cimento Sanayii A.S.62,500062,500061,000061,5000%-0,81
Kordsa Teknik Tekstil A.S.0,2305380,2305380,2231690,223169%-3,20
Koza Anadolu Metal Madencilik A.S.3,18313,18313,08093,0955%-2,30
Kristal Kola ve Meşrubat Sanayi A.Ş.1,21101,26471,18801,2340%2,55
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,12002,12002,04002,0600%-0,48
Kütahya Porselen Sanayi A.Ş.1,61041,61691,57791,5844%-2,01
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0382920,0390240,0370730,037317%-1,29
Logo Yazilim Sanayi ve Ticaret A.S.3,60003,66003,52003,5200%-1,68
Luks Kadife Ticaret Sanayii A.S.2,88002,88002,80002,8000%0,00
Lydia Holding AS1,89571,90941,81331,8270%-2,92
Makina Takim Endustrisi A.S.0,3550100,3732100,3459100,373210%0,00
Marka Yatirim Holding A.S.0,9241500,9325500,9073500,907350%-1,82
Marmaris Altinyunus Turistik Tesisler A.S.13,400013,400012,900013,0000%-6,47
Marshall Boya ve Vernik Sanayi A.Ş.14,500016,900014,500016,1000%14,18
Marti Otel İşletmeleri A.Ş.1,35001,35001,31001,3200%-2,22
Mazhar Zorlu Holding A.S.1,65001,66001,50001,5400%-7,23
Menderes Tekstil Sanayi ve Ticaret A.S.0,5961600,5961600,5667200,574080%-4,88
Merko Gıda Sanayi ve Ticaret A.Ş.2,39922,50582,36362,3992%-0,74
Metemtur Otelcilik ve Turizm AS1,17741,21011,15871,1680%-0,40
Metro Ticari ve Mali Yatirimlar Holding A.S.1,89911,90941,87851,8888%-0,54
Metro Yatirim Ortakligi A.S.0,6866700,7133300,6800000,700000%3,96
Migros Ticaret Anonim Sirketi20,700020,700020,300020,4000%-0,97
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,90941,81331,8270%-2,92
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,49123,61003,37253,4437%4,32
Mondi Turkey Corrugated Cardboard Inc.3,49123,61003,37253,4437%4,32
Net Holding A.S.0,7114300,7114300,6787200,686900%-2,32
Netas Telekomunikasyon A.S.3,32503,32503,20003,2250%-2,27
Nuh Cimento Sanayi A.S.10,400010,600010,300010,4000%-0,95
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,9300000,8900000,905000%2,26
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,500022,500022,100022,2000%-0,89
Oyak Cimento Fabrikalari A.S.1,71651,71651,68471,6953%0,00
Oyak Yatirim Ortakligi A.S.0,7660800,7660800,7486700,757370%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0222060,0222060,0215060,021681%-1,59
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,30002,30002,20002,2200%-3,48
Parsan Makina Parçaları Sanayi A.Ş.2,25802,25802,20462,2402%0,00
Penguen Gıda Sanayi A.Ş.1,46681,46681,42361,4323%-2,35
Petkim Petrokimya Holding A.S.0,9597700,9597700,9306800,935530%-2,03
Petrokent Turizm A.Ş.23,100023,100022,900022,9000%-0,43
Pınar Entegre Et ve Un Sanayi A.Ş.0,5942850,5942850,5685710,571428%-0,99
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6656630,6386770,647672%0,00
Pinar Sut Mamulleri Sanayii A.S.1,07141,07141,02141,0214%-2,05
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,31002,38002,26002,3200%1,75
QNB Bank A.Ş.1,34871,34871,31121,3112%-1,87
QNB Finansal Kiralama A.S.4,12714,12714,01754,0175%0,00
QNB Finansal Kiralama A.Ş.0,4745990,4745990,4619990,461999%0,00
QNB Finansbank A.Ş.2,21432,21432,15282,1528%-1,87
Ral Yatirim Holding A.S.0,3302400,3803240,3302400,374063%1,27
Ray Sigorta A.S.3,83543,83543,80233,8188%-0,43
Reysaş Ticaret A.Ş.0,1856540,1874220,1803490,183885%-1,89
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,20001,20001,15001,1800%-1,67
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6217500,6286580,6079330,607933%-1,12
Sanko Pazarlama İthalat İhracat A.Ş.1,26281,26971,23521,2352%-2,19
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1970000,1970000,1890000,190000%-2,56
Sasa Polyester Sanayi A.Ş.0,0043530,0043530,0041970,004197%-1,22
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,23332,18332,1833%1,55
Selcuk Gida Endustri Ihracat A.S.16,663017,961516,230217,0958%3,95
Serve Film Prodüksiyon Eglence A.S.2,12002,12002,04002,0600%-0,48
Silverline Endustri ve Ticaret A.S.0,1081630,1081630,1010200,103061%-2,88
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3162820,3162820,3049050,304905%-2,19
Soktas Tekstil Sanayi ve Ticaret A.S.1,58671,62961,58671,6124%1,08
Sonmez Filament Sentetik A.S.1,88001,89001,84001,8500%-1,07
Sonmez Pamuklu Sanayii A.S.0,2946380,2961890,2884350,289986%-2,09
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,24008,25008,11008,1100%-2,17
Şeker Finansal Kiralama A.Ş.1,31021,33841,29131,2913%-0,72
Şekerbank T.A.Ş.2,47382,69272,47382,6270%6,20
Tat Gida Sanayi A.S.3,48003,48003,36003,3800%0,60
TAV Havalimanlari Holding A.S.9,31559,31559,08649,1628%-1,64
Tek Art Insaat Ticaret Turizm A.S.2,04332,05271,95001,9780%-6,61
Tera Finansal Yatırımlar Holding A.Ş.0,6738790,6738790,6652770,665277%-1,28
Tera Yatirim Teknoloji Holding A.Ş.0,2875390,2875390,2555900,257871%-8,87
Tofas Turk Otomobil Fabrikasi A.S.6,15006,25005,90006,0000%-1,64
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,40302,40302,34542,3646%-0,81
Tukas Gida Sanayi ve Ticaret A.S.0,2074070,2092590,2000000,201851%-1,80
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,60714,46434,5000%-0,79
Turcas Petrol A.S.5,05565,05564,90394,9292%-1,52
Turk Prysmian Kablo ve Sistemleri A.S.1,10481,11021,08341,0941%-1,45
Turk Sise ve Cam Fabrikalari A.S.1,22511,22511,17321,1836%-2,56
Turk Traktor ve Ziraat Makineleri A.S.16,600016,600016,000016,2000%-0,61
Turkcell Iletisim Hizmetleri A.S.9,70009,70009,25009,3500%-2,60
Turkish Airlines Inc.1,21741,21741,16031,1730%-2,63
Turkiye Sigorta A.S.0,1172630,1172630,1124370,112920%-2,90
Turkiye Sınai Kalkınma Bankası A.Ş.0,4576400,4576400,4401200,444500%-1,93
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30451,30451,26271,2697%-1,62
Türkiye Garanti Bankası A.Ş.5,26705,26704,97285,0022%-3,95
Türkiye Halk Bankası A.Ş.9,00009,05008,70008,7500%-2,23
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,41121,43641,37341,3986%0,00
Türkiye Vakıflar Bankası T.A.O.4,08004,10003,92003,9600%-1,49
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,74586,81366,61026,6780%1,55
Usak Seramik Sanayii A.S.0,1314880,1321330,1263320,126976%-3,43
Ülker Bisküvi Sanayi A.Ş.5,35005,35005,20005,2000%-1,89
Vakif Finansal Kiralama A.S.0,0320060,0320060,0301090,030820%-1,52
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1456920,1456920,1386280,139511%-2,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8850000,8900000,8550000,855000%-2,29
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8968800,9078100,8859400,896880%-0,61
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,76002,76002,60002,6200%-4,38
Vestel Elektronik Sanayi ve Ticaret A.S.3,22003,22003,12003,1400%-1,26
Viking Kagit ve Seluloz A.S.2,23002,30002,19002,2600%0,89
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3000000,3110000,2830000,295000%-1,67
Yapi ve Kredi Bankasi A.S.2,44742,44742,35722,3830%-2,12
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5081200,5081200,4926500,494860%-1,76
Yesil Yapi Endustrisi A.S.0,2884770,2967190,2555080,258256%0,00
Yesil Yatirim Holding A.S.0,8400000,8400000,8100000,810000%-2,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1184620,1184620,1154250,115425%-2,06
Zorlu Enerji Elektrik Üretim A.Ş.1,31201,31201,26901,2690%-2,48