Amerikan Doları 50,0319 %0,03Euro 56,1973 %0,04Gram Altın 6.569,50 %0,02Ons Altın 4.061,08 %-0,01Brent Petrol 94,8130 %-0,39EUR/USD 1,1232 %0,02Bitcoin 80.524,01 %0,48Ethereum 2.428,28 %0,30

31 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,25002,26672,25002,2500%2,27
Afyon Çimento Sanayi T.A.Ş.0,5744000,5798800,5744000,577140%0,00
Akbank T.A.Ş.5,69135,75565,59485,7235%5,33
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,50009,80009,25009,7500%4,28
Akenerji Elektrik Üretim A.Ş.1,42761,45951,39571,4037%0,00
Akin Tekstil A.S.2,72002,74002,70002,7400%1,48
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,889714,889714,797814,7978%0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,1087300,1087300,1075970,108163%1,06
Aksigorta A.Ş.5,15735,39045,15735,3613%6,36
Aksu Enerji Ve Ticaret A.S.2,38152,49452,37682,4004%4,08
Alarko Carrier Sanayi ve Ticaret A.S.17,600017,900017,600017,9000%3,47
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0852490,0866030,0852490,085926%-0,78
Alarko Holding A.Ş.1,77661,78651,75671,7766%1,70
Albaraka Turk Katilim Bankasi A.S.1,46841,48181,42791,4684%5,83
Alcatel Lucent Teletas Telekomunikasyon A.S.2,76002,76002,66002,6800%0,75
Alkim Alkali Kimya A.S.0,5315870,5357080,5233450,527466%0,79
Alkim Kagit Sanayi ve Ticaret A.S.0,0935710,0957140,0935710,094285%2,33
Altinyunus Cesme Turistik Inc.4,30124,37604,26384,3012%2,68
Anadolu Anonim Türk Sigorta Şirketi0,4385110,4558970,4365790,452034%4,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,31691,31691,27931,3044%0,97
Anadolu Grubu Holding A.S.1,01001,01501,00001,0100%0,50
Anadolu Hayat Emeklilik A.S.2,40042,44112,38012,4208%3,48
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9381930,9482810,9331490,943237%2,19
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,93492,99332,90572,9349%2,03
Arcelik A.S.10,341510,634110,341510,5366%2,86
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,95562,00851,95561,9979%2,72
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,10001,11001,09501,0950%1,86
Arsan Tekstil Sanayi ve Ticaret A.S.0,0368480,0379160,0363140,037649%6,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4263500,4263500,4189990,422674%0,88
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9026200,9109000,8860500,910900%2,80
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,13731,13731,12471,1373%2,27
Atlantis Yatirim Holding A.S.1,12001,16001,09001,1500%9,52
Atlas Yatırım Ortaklığı A.Ş.1,21301,25211,13471,1543%7,27
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6638100,6395300,647620%2,56
Avrasya Petrol ve Turistik Tesisler A.S.0,8800000,8800000,8600000,870000%1,16
Ayen Enerji A.S.1,80171,86611,80171,8125%0,60
Aygaz A.S.5,50005,70005,50005,7000%4,59
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,53103,56743,49463,5310%2,65
Bak Ambalaj Sanayi ve Ticaret A.S.1,50001,50601,49391,5060%0,81
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,72002,88002,72002,8400%5,97
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1383810,1409210,1383810,140921%1,84
Batisoke Cimento Sanayi ve Ticaret A.S.1,56961,59361,56171,5776%2,59
Besiktas Futbol Yatirimlari A.S.0,7574090,8083880,7537670,793823%5,83
Big Medya Teknoloji Anonim Sirketi3,45763,55753,43763,5175%2,33
BIM Birlesik Magazalar A.S.1,81251,81251,80211,8125%0,58
Birlik Mensucat Fabric Industry and Trade Inc.5,88735,98605,88735,9531%1,12
Blume Metal Kimya Anonim Sirketi0,2347880,2402910,2338710,236622%4,88
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,28002,26002,2600%0,89
Borusan Yatirim ve Pazarlama A.S.4,46004,50004,46004,5000%2,27
Bosch Fren Sistemleri A.Ş.13,953814,035413,872213,9538%1,18
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0509770,0529480,0509770,052104%2,21
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,90241,85371,9024%1,96
Burcelik Bursa Celik Dokum Sanayi A.S.0,1607690,1607690,1584610,158461%0,98
Burcelik Vana Sanayi ve Ticaret A.S.1,23971,24741,20871,2242%2,60
Bursa Cimento Fabrikasi A.S.4,74984,74984,70714,7498%0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,78092,73222,7647%3,03
Celik Halat ve Tel Sanayii A.S.2,78072,82592,78072,8033%1,64
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,43451,45521,43451,4414%1,95
Cim Beton Hazirbeton Prefabrication A.S.20,600021,900020,600021,0000%3,45
Cimentas Izmir Cimento Fabrikasi A.S.5,93346,07825,93346,0299%1,63
Coca-Cola İçecek A.Ş.11,800012,000011,600011,7000%1,74
Cosmos Yatirim Holding A.S.0,8800000,8900000,8700000,880000%2,33
Creditwest Faktoring A.S.0,4433320,4566650,4399980,456665%3,79
Çelebi Hava Servisi A.Ş.15,277815,416715,138915,1389%2,83
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,900010,10009,850010,0000%3,09
Dagi Yatirim Holding A.S.1,87191,90381,84001,8560%0,43
Dardanel Onentas Gida Sanayi A.S.1,37001,37001,31001,3200%-3,65
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6633300,6800000,6633300,670000%2,55
Demisas Dokum Emaye Sanayi A.S.1,21361,21971,17721,1893%-0,51
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,50001,51001,49001,5000%2,04
Derimod Konfeksiyon Ayakkabi A.S.1,32521,32521,29271,2992%1,52
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1125070,1104980,112507%2,75
Deva Holding A.S.5,91955,96185,79265,8772%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,84002,88002,84002,8600%2,88
Dogan Burda Magazine Publishing and Media Inc.3,45763,55753,43763,5175%2,33
Dogan Sirketler Grubu Holdings A.S.1,71431,73881,70201,7388%4,41
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9000000,9700000,9000000,940000%9,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9000000,9700000,9000000,940000%9,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,67731,70611,67731,7061%4,87
Dogus Otomotiv Servis ve Ticaret A.S.3,57503,60003,50003,5750%3,62
Dogusan Boru Sanayii ve Ticaret A.S.1,37041,39491,35411,3786%3,05
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,70144,85314,66354,7772%1,61
Dunya Holding A.Ş.10,321111,815010,321111,8150%17,57
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0941510,0959190,0937090,094593%0,47
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3366660,3433330,3300000,333333%0,00
Eczacibasi Yatirim Holding A.S.3,13333,13333,10673,1333%0,86
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,20105,24925,15295,2010%0,00
Ege Endustri ve Ticaret A.S.15,300015,400015,200015,2000%0,66
Ege Profil ve Sanayi A.S.0,4803530,4825770,4781290,480353%3,35
Ege Seramik Sanayi ve Ticaret A.Ş.2,50002,57002,50002,5400%2,83
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,14002,18002,14002,1600%0,93
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,46671,48001,45331,4800%1,84
Emek Elektrik Endüstrisi A.Ş.0,9200001,02000,9200000,970000%10,23
Eminis Ambalaj A.S.2,96012,99112,92912,9601%0,00
Enka Insaat ve Sanayi A.S.2,91612,95212,89812,8981%-0,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,75843,83673,75843,8106%3,55
Eregli Demir ve Celik Fabrikalari T.A.S.1,12141,15151,12141,1455%3,82
Ersu Meyve ve Gida Sanayi A.S.0,9100001,00000,9100000,970000%10,23
Escort Teknoloji Yatırım A.Ş.0,0339260,0342930,0337420,034109%1,64
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,2905500,2816100,288315%0,78
Federal-Mogul Izmit Piston12,214312,214312,142912,1429%1,19
Fenerbahçe Futbol A.Ş.11,754411,897211,754411,8020%0,00
Ford Otomotiv Sanayi A.Ş.1,25001,27001,24001,2700%2,42
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0116620,0134410,0116620,013441%16,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,3068%0,00
Garanti Faktoring A.S.1,12961,13861,10251,1205%1,22
Garanti Yatirim Ortakligi A.S.0,6235400,6532300,6235400,630960%2,41
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1470230,1426470,144397%0,61
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2677130,2786400,2476800,260428%6,72
Global Yatırım Holding A.Ş.0,4003590,4203770,3978560,410368%6,49
Goodyear Lastikleri T.A.Ş.0,1317210,1356410,1317210,134857%2,99
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,000028,000028,0000%2,19
GSD Denizcilik Gayrimenkul A.Ş.0,8783100,8839800,8669800,872640%1,32
GSD Holding A.S.0,9833301,01110,9777800,994440%4,07
Gubre Fabrikalari T.A.S.0,5085800,5153200,5052100,511950%1,33
Guler Yatirim Holding A.S.0,0893880,0904280,0873090,089388%1,18
Hacı Ömer Sabancı Holding A.Ş.6,72606,91556,63136,9155%5,80
Hektaş Ticaret T.A.Ş.0,0208370,0210070,0204950,020666%1,68
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0443140,0426720,043903%2,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,84623,86543,80773,8654%2,55
ICBC Turkey Bank A.S.1,64261,64941,61521,6357%2,14
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2080000,2100000,2060000,208000%0,97
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,8033200,8646900,7865900,831210%-0,67
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2500000,2200000,240000%4,35
Ihlas Holding A.S.0,5578600,5657100,5578600,557860%1,43
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1373860,1344000,136640%1,67
Ingram Micro Bilisim Sistemleri A.S.1,10001,11001,09501,0950%1,86
Intema Insaat ve Tesisat Malzeme A.S.1,58011,58011,52871,5416%0,84
Inveo Yatırım Holding A.Ş.0,0247590,0247590,0242830,024521%0,98
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,80644,93374,77464,8701%3,38
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,80644,93374,77464,8701%3,38
Is Finansal Kiralama A.S.0,7183700,7503000,7183700,750300%4,44
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,03731,06081,03261,0561%3,21
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1940740,1952230,1917780,192926%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,19001,27001,18001,2200%16,19
İş Yatırım Menkul Değerler A.Ş.0,9752800,9887300,9752800,982000%1,39
Izmir Demir Celik Sanayi A.S.1,04251,04911,03581,0491%2,60
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,16002,11202,1480%2,29
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,37981,34131,3644%2,91
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5355400,5644900,5307100,559660%7,41
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,11621,08501,0975%2,33
Karel Elektronik Sanayi Ve Ticaret A.S.2,25052,27202,23982,2505%0,96
Karsan Otomotiv Sanayii ve Ticaret A.S.2,82282,85562,82282,8556%1,75
Karsu Tekstil Sanayii ve Ticaret A.S.1,45001,51001,45001,5100%5,59
Kartonsan Karton Sanayi ve Ticaret A.Ş.87,000088,000087,000087,5000%0,57
Kent Gıda Maddeleri Sanayii A.Ş.58,500059,500057,500059,0000%2,61
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2563300,2509100,254520%2,17
Kervansaray Yatirim Holding A.S.2,93262,95632,92082,9326%0,41
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,23482,15912,1780%3,60
Koç Holding A.Ș.5,66675,71435,57145,6667%4,39
Konfrut Gida Sanayi ve Ticaret A.S.0,1656250,1671870,1625000,165625%1,92
Konya Cimento Sanayii A.S.63,000063,000062,500062,5000%1,63
Kordsa Teknik Tekstil A.S.0,2315900,2326430,2294850,232643%2,31
Koza Anadolu Metal Madencilik A.S.2,93492,99332,90572,9349%2,03
Kristal Kola ve Meşrubat Sanayi A.Ş.1,08071,17271,06541,1344%5,71
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,97001,99001,96001,9700%1,55
Kütahya Porselen Sanayi A.Ş.1,57791,60391,57791,5844%2,95
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0356090,0378040,0353650,036585%4,17
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,72003,58003,6600%2,81
Luks Kadife Ticaret Sanayii A.S.2,90002,96002,88002,8800%0,70
Lydia Holding AS1,97811,97811,93691,9644%1,42
Makina Takim Endustrisi A.S.0,3277000,3550100,3186000,355010%8,33
Marka Yatirim Holding A.S.0,9577600,9745600,9493600,957760%1,79
Marmaris Altinyunus Turistik Tesisler A.S.17,000017,200016,600016,7000%-0,60
Marshall Boya ve Vernik Sanayi A.Ş.14,300014,800014,300014,5000%1,40
Marti Otel İşletmeleri A.Ş.1,38001,40001,37001,3900%2,96
Mazhar Zorlu Holding A.S.1,77001,81001,77001,7700%-1,67
Menderes Tekstil Sanayi ve Ticaret A.S.0,4784000,5004800,4784000,493120%4,69
Merko Gıda Sanayi ve Ticaret A.Ş.2,31032,32812,18592,2570%12,39
Metemtur Otelcilik ve Turizm AS1,19611,22411,19141,2054%4,88
Metro Ticari ve Mali Yatirimlar Holding A.S.1,91981,95071,91981,9507%1,61
Metro Yatirim Ortakligi A.S.0,6466700,7066700,6466700,680000%6,25
Migros Ticaret Anonim Sirketi20,900021,100020,700020,9000%2,45
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,97811,97811,93691,9644%1,42
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,18253,18253,15873,1587%-0,75
Net Holding A.S.0,7277800,7359600,7196100,719610%0,00
Netas Telekomunikasyon A.S.3,12503,12503,07503,1000%0,81
Nuh Cimento Sanayi A.S.10,300010,400010,300010,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8950000,9100000,8950000,905000%1,12
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,400022,800022,400022,6000%0,44
Oyak Cimento Fabrikalari A.S.1,65291,68471,65291,6847%1,92
Oyak Yatirim Ortakligi A.S.0,7486700,7660800,7399600,748670%1,18
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0243040,0243040,0229050,023954%0,73
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,24002,32002,22002,2600%2,73
Parsan Makina Parçaları Sanayi A.Ş.2,24912,27582,23132,2580%3,25
Penguen Gıda Sanayi A.Ş.1,43231,55311,43231,5099%7,36
Petkim Petrokimya Holding A.S.1,00821,01790,9985501,0082%1,96
Petrokent Turizm A.Ş.22,900023,100022,300022,9000%6,02
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5428570,5314280,537142%1,62
Pinar Su Sanayi ve Ticaret A.S.0,6521700,6611650,6476720,652170%1,40
Pinar Sut Mamulleri Sanayii A.S.0,9214280,9214280,9071420,914285%0,79
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,23002,27002,23002,2500%1,81
Platform Turizm Tasimacilik A.S.60,510062,260060,510061,9900%3,33
QNB Bank A.Ş.1,36121,37371,34871,3737%0,92
QNB Finansal Kiralama A.S.4,10884,30974,10884,2732%4,46
QNB Finansal Kiralama A.Ş.0,4724990,4955990,4724990,491399%4,46
QNB Finansbank A.Ş.2,23482,25532,21432,2553%0,92
Ral Yatirim Holding A.S.0,3036330,3036330,2973720,300502%-1,03
Ray Sigorta A.S.3,86843,86843,81883,8354%0,43
Reysaş Ticaret A.Ş.0,1782270,1891900,1775200,183885%5,69
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,04001,05001,03001,0400%0,97
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6355670,6701080,6286580,642475%2,20
Sanko Pazarlama İthalat İhracat A.Ş.1,26971,26971,25591,2628%1,67
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1940000,1980000,1930000,196000%2,62
Sasa Polyester Sanayi A.Ş.0,0038340,0038860,0037830,003834%1,35
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13332,15002,11672,1500%1,57
Selcuk Gida Endustri Ihracat A.S.16,446618,827116,446618,8271%17,57
Serve Film Prodüksiyon Eglence A.S.1,97001,99001,96001,9700%1,55
Silverline Endustri ve Ticaret A.S.0,1010200,1040810,1000000,102040%2,04
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3276590,3322100,3253840,329934%0,69
Soktas Tekstil Sanayi ve Ticaret A.S.1,58671,67251,58671,6382%4,37
Sonmez Filament Sentetik A.S.1,61001,71001,61001,6900%4,32
Sonmez Pamuklu Sanayii A.S.0,3023920,3070440,2977400,300841%-0,51
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,45008,58008,45008,5400%1,67
Şeker Finansal Kiralama A.Ş.1,30071,39501,29131,3196%2,19
Şekerbank T.A.Ş.2,49562,53942,49562,4956%-1,72
Tat Gida Sanayi A.S.3,22003,22003,14003,1800%1,27
TAV Havalimanlari Holding A.S.9,54469,62099,46829,6209%1,61
Tek Art Insaat Ticaret Turizm A.S.2,44452,46322,36992,3886%-0,78
Tera Finansal Yatırımlar Holding A.Ş.0,6738790,6853500,6624090,668144%0,43
Tera Yatirim Teknoloji Holding A.Ş.0,2145120,2236410,2122300,221358%4,30
Tofas Turk Otomobil Fabrikasi A.S.6,20006,35006,15006,3000%3,28
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,36462,26852,3646%4,24
Tukas Gida Sanayi ve Ticaret A.S.0,2166660,2185180,2148140,218518%4,42
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,64294,46434,5714%2,40
Turcas Petrol A.S.4,97975,13144,97975,0808%5,79
Turk Prysmian Kablo ve Sistemleri A.S.1,09951,11021,08871,0995%1,49
Turk Sise ve Cam Fabrikalari A.S.1,19401,21471,19401,2147%5,41
Turk Traktor ve Ziraat Makineleri A.S.16,500016,600016,300016,6000%1,84
Turkcell Iletisim Hizmetleri A.S.9,10009,35009,10009,2000%4,55
Turkish Airlines Inc.1,21101,21741,19831,2110%2,69
Turkiye Sigorta A.S.0,1235360,1273970,1225710,124501%3,61
Turkiye Sınai Kalkınma Bankası A.Ş.0,4817300,4904900,4817300,486110%2,78
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,31151,29061,2976%1,64
Türkiye Garanti Bankası A.Ş.5,14935,32595,14935,2670%4,68
Türkiye Halk Bankası A.Ş.8,70008,90008,65008,8500%2,31
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,39861,39861,37341,3986%1,83
Türkiye Vakıflar Bankası T.A.O.4,14004,18004,08004,1600%4,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,50856,67806,50856,6102%2,09
Usak Seramik Sanayii A.S.0,1179530,1250430,1173080,123109%7,30
Ülker Bisküvi Sanayi A.Ş.5,40005,50005,35005,4000%1,89
Vakif Finansal Kiralama A.S.0,0270270,0284500,0251300,025368%-4,46
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1174370,1147880,116554%4,76
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8400000,8300000,830000%1,22
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9242200,9296900,9078100,918750%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,64002,66002,60002,6200%2,34
Vestel Elektronik Sanayi ve Ticaret A.S.3,24003,28003,24003,2800%2,50
Viking Kagit ve Seluloz A.S.2,09002,14002,04002,1100%1,93
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2870000,3030000,2840000,297000%3,48
Yapi ve Kredi Bankasi A.S.2,48612,52472,48612,4989%4,30
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5081200,5191600,5037000,510330%2,21
Yesil Yapi Endustrisi A.S.0,2445190,2664980,2445190,258256%9,30
Yesil Yatirim Holding A.S.0,8100000,8300000,8000000,820000%2,50
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1154250,1190700,1154250,117855%2,65
Zorlu Enerji Elektrik Üretim A.Ş.1,39801,45181,38461,3846%-0,96