Amerikan Doları 50,0192 %0,00Euro 56,1679 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,42 %-0,02Brent Petrol 94,6707 %-0,54EUR/USD 1,1229 %-0,01Bitcoin 80.181,88 %0,05Ethereum 2.418,03 %-0,12

30 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,20002,25002,18332,2000%-0,75
Afyon Çimento Sanayi T.A.Ş.0,5798800,5853500,5771400,577140%0,00
Akbank T.A.Ş.5,56275,69135,33765,4341%-1,74
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,10009,45009,10009,3500%0,00
Akenerji Elektrik Üretim A.Ş.1,37181,45951,35581,4037%7,98
Akin Tekstil A.S.2,72002,74002,68002,7000%-0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,889714,889714,705914,7059%1,27
Aksa Akrilik Kimya Sanayii A.Ş.0,1064640,1092960,1047650,107031%1,07
Aksigorta A.Ş.5,04085,27395,01165,0408%-2,26
Aksu Enerji Ve Ticaret A.S.1,97682,32501,97682,3062%18,93
Alarko Carrier Sanayi ve Ticaret A.S.17,400017,600017,100017,3000%1,17
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0859260,0872790,0838960,086603%2,40
Alarko Holding A.Ş.1,75671,77661,73691,7468%-1,12
Albaraka Turk Katilim Bankasi A.S.1,36061,41451,36061,3875%1,98
Alcatel Lucent Teletas Telekomunikasyon A.S.2,62002,72002,60002,6600%4,72
Alkim Alkali Kimya A.S.0,5233450,5315870,5233450,523345%0,79
Alkim Kagit Sanayi ve Ticaret A.S.0,0935710,0942850,0907140,092142%-1,53
Altinyunus Cesme Turistik Inc.4,26384,30124,15164,1890%-0,88
Anadolu Anonim Türk Sigorta Şirketi0,4404430,4481700,4307840,434648%-1,75
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26671,31061,26671,2918%4,04
Anadolu Grubu Holding A.S.1,01001,01000,9900001,0050%-0,50
Anadolu Hayat Emeklilik A.S.2,31912,42082,31912,3394%0,88
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9230610,9432370,9129730,923061%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,89112,93492,87652,8765%-1,01
Arcelik A.S.10,341510,536610,048810,2439%-1,87
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,99791,99791,93451,9450%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,11001,11001,05501,0750%-2,27
Arsan Tekstil Sanayi ve Ticaret A.S.0,0352460,0363140,0349790,035246%0,76
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4300250,4373760,4153230,418999%0,89
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8860500,9026200,8777700,886050%-0,93
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,11841,13731,09941,1121%-1,68
Atlantis Yatirim Holding A.S.1,08001,09001,05001,0500%-0,94
Atlas Yatırım Ortaklığı A.Ş.1,09561,09561,06621,0760%-0,90
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6476200,6314300,631430%1,30
Avrasya Petrol ve Turistik Tesisler A.S.0,8700000,8800000,8600000,860000%-2,27
Ayen Enerji A.S.1,67301,82321,67301,8017%7,69
Aygaz A.S.5,50005,60005,40005,4500%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,53103,58563,38543,4400%-2,07
Bak Ambalaj Sanayi ve Ticaret A.S.1,48791,50601,48191,4939%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,70002,82002,68002,6800%0,00
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1396510,1396510,1371120,138381%-1,80
Batisoke Cimento Sanayi ve Ticaret A.S.1,55371,56171,53781,5378%-1,03
Besiktas Futbol Yatirimlari A.S.0,7392020,7574090,7355600,750126%1,98
Big Medya Teknoloji Anonim Sirketi3,49763,57753,41763,4376%-2,27
BIM Birlesik Magazalar A.S.1,76041,80211,72921,8021%2,98
Birlik Mensucat Fabric Industry and Trade Inc.5,88735,95315,85445,8873%0,00
Blume Metal Kimya Anonim Sirketi0,2283680,2311190,2219480,225616%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,30002,22002,2400%0,00
Borusan Yatirim ve Pazarlama A.S.4,44004,46004,38004,4000%0,00
Bosch Fren Sistemleri A.Ş.13,790613,872213,709013,7906%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0506950,0512590,0504140,050977%1,12
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,89021,82931,8658%2,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1569230,1630760,1569230,156923%-1,92
Burcelik Vana Sanayi ve Ticaret A.S.1,25521,27071,18541,1932%-5,52
Bursa Cimento Fabrikasi A.S.4,74984,74984,70714,7071%-0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,69962,76472,68342,6834%0,00
Celik Halat ve Tel Sanayii A.S.2,78072,82592,75812,7581%-0,81
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,42761,44831,40001,4138%-1,44
Cim Beton Hazirbeton Prefabrication A.S.20,400020,700020,300020,3000%-0,49
Cimentas Izmir Cimento Fabrikasi A.S.5,88526,07825,88525,9334%0,82
Coca-Cola İçecek A.Ş.11,900012,100011,200011,5000%4,55
Cosmos Yatirim Holding A.S.0,9100000,9100000,8600000,860000%2,38
Creditwest Faktoring A.S.0,4433320,4499980,4366650,439998%0,00
Çelebi Hava Servisi A.Ş.14,722214,861114,027814,7222%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,900010,20009,50009,7000%-3,00
Dagi Yatirim Holding A.S.1,84801,87191,84801,8480%1,31
Dardanel Onentas Gida Sanayi A.S.1,34001,39001,30001,3700%7,87
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6700000,6766700,6533300,653330%-2,49
Demisas Dokum Emaye Sanayi A.S.1,20751,24391,18931,1954%-2,48
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,50001,45001,4700%-0,68
Derimod Konfeksiyon Ayakkabi A.S.1,26671,36421,22131,2797%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1115020,1084890,109493%0,00
Deva Holding A.S.5,70815,91955,70815,8772%2,21
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,86002,76002,7800%-2,11
Dogan Burda Magazine Publishing and Media Inc.3,49763,57753,41763,4376%-2,27
Dogan Sirketler Grubu Holdings A.S.1,68981,71431,65311,6653%-0,73
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8700000,8300000,860000%3,61
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8700000,8300000,860000%3,61
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,64131,65571,62691,6269%0,89
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,55003,42503,4500%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,34601,37861,33781,3378%-0,61
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,70144,73934,68254,7014%0,00
Dunya Holding A.Ş.9,234710,45699,234710,0495%2,78
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0972460,0981300,0937090,094151%-3,18
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3166660,3433330,3166660,333333%3,09
Eczacibasi Yatirim Holding A.S.3,12003,16003,09333,1067%0,43
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,29745,10475,2010%-0,92
Ege Endustri ve Ticaret A.S.15,100015,500015,100015,1000%-0,66
Ege Profil ve Sanayi A.S.0,4692340,4759050,4647860,464786%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,48002,51002,47002,4700%-0,40
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,14002,20002,12002,1400%-1,38
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,46671,48001,44001,4533%-1,80
Emek Elektrik Endüstrisi A.Ş.0,7600000,8900000,7600000,880000%18,92
Eminis Ambalaj A.S.2,86713,02212,86712,9601%1,60
Enka Insaat ve Sanayi A.S.2,93412,97012,89812,9161%1,25
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,70623,86283,65403,6801%-0,70
Eregli Demir ve Celik Fabrikalari T.A.S.1,13341,15151,09721,1033%-2,66
Ersu Meyve ve Gida Sanayi A.S.0,9000000,9300000,8700000,880000%-7,37
Escort Teknoloji Yatırım A.Ş.0,0337420,0339260,0331920,033559%-0,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2749050,2860800,2726700,286080%3,23
Federal-Mogul Izmit Piston11,928612,142911,928612,0000%0,60
Fenerbahçe Futbol A.Ş.11,802011,944711,706811,8020%1,22
Ford Otomotiv Sanayi A.Ş.1,26001,26001,24001,2400%-1,59
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0122550,0124040,0112170,011514%-3,72
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,29442,3068%0,00
Garanti Faktoring A.S.1,12961,14761,10251,1070%-2,00
Garanti Yatirim Ortakligi A.S.0,6309600,6309600,6086900,616110%-1,19
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1452730,1522740,1426470,143522%-1,80
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2076140,2440380,2076140,244038%20,72
Global Yatırım Holding A.Ş.0,3878470,3978560,3853450,385345%1,99
Goodyear Lastikleri T.A.Ş.0,1332890,1332890,1309370,130937%0,00
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600027,400027,4000%-2,14
GSD Denizcilik Gayrimenkul A.Ş.0,8613100,8669800,8556500,861310%1,33
GSD Holding A.S.0,9666700,9777800,9444400,955560%0,00
Gubre Fabrikalari T.A.S.0,5018500,5119500,5018500,505210%3,45
Guler Yatirim Holding A.S.0,0904280,0914670,0862700,088349%-1,16
Hacı Ömer Sabancı Holding A.Ş.6,58396,77346,48926,5366%-1,43
Hektaş Ticaret T.A.Ş.0,0203240,0211780,0201530,020324%0,85
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0430830,0422620,042672%0,97
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,84623,86543,75003,7692%-2,49
ICBC Turkey Bank A.S.1,60151,62201,59461,6015%1,30
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2060000,2100000,2060000,206000%0,98
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,8591100,8702600,8200600,836790%2,74
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2200000,230000%0,00
Ihlas Holding A.S.0,5500000,5657100,5500000,550000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1373860,1329060,134400%0,56
Ingram Micro Bilisim Sistemleri A.S.1,11001,11001,05501,0750%-2,27
Intema Insaat ve Tesisat Malzeme A.S.1,53511,54801,52871,5287%0,42
Inveo Yatırım Holding A.Ş.0,0240450,0242830,0240450,024283%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,83824,93374,64724,7109%-2,63
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,83824,93374,64724,7109%-2,63
Is Finansal Kiralama A.S.0,7130500,7236900,7130500,718370%0,75
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,04201,05141,01381,0232%-0,91
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1929260,1963710,1906290,192926%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,04001,07001,03001,0500%1,94
İş Yatırım Menkul Değerler A.Ş.0,9551000,9685500,9551000,968550%0,70
Izmir Demir Celik Sanayi A.S.1,04251,05581,02261,0226%-1,28
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,14802,07602,1000%-0,57
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,37211,32581,3258%-1,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5355400,5403600,5210700,521070%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09751,10371,07251,0725%-1,71
Karel Elektronik Sanayi Ve Ticaret A.S.2,22912,28272,22912,2291%0,97
Karsan Otomotiv Sanayii ve Ticaret A.S.2,85562,87202,77362,8064%-2,84
Karsu Tekstil Sanayii ve Ticaret A.S.1,43001,46001,42001,4300%2,88
Kartonsan Karton Sanayi ve Ticaret A.Ş.87,500088,000086,500087,0000%-0,57
Kent Gıda Maddeleri Sanayii A.Ş.59,000060,000057,000057,5000%-2,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2527200,2455000,249110%-1,43
Kervansaray Yatirim Holding A.S.2,92082,97992,90902,9208%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,08332,14022,06442,1023%0,00
Koç Holding A.Ș.5,57145,66675,33335,4286%-0,87
Konfrut Gida Sanayi ve Ticaret A.S.0,1640620,1656250,1593750,162500%-0,95
Konya Cimento Sanayii A.S.62,500063,000061,500061,5000%0,00
Kordsa Teknik Tekstil A.S.0,2305380,2336960,2252740,227380%2,86
Koza Anadolu Metal Madencilik A.S.2,89112,93492,87652,8765%-1,01
Kristal Kola ve Meşrubat Sanayi A.Ş.1,10371,12671,05011,0731%-2,78
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,93001,97001,92001,9400%2,11
Kütahya Porselen Sanayi A.Ş.1,55841,55841,52601,5390%0,85
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0360970,0351210,035121%-0,69
Logo Yazilim Sanayi ve Ticaret A.S.3,54003,70003,54003,5600%-0,56
Luks Kadife Ticaret Sanayii A.S.2,90002,90002,82002,8600%0,00
Lydia Holding AS1,95061,97811,89571,9369%1,44
Makina Takim Endustrisi A.S.0,3277000,3368000,3186000,327700%2,86
Marka Yatirim Holding A.S.0,9493600,9745600,9325500,940960%-2,61
Marmaris Altinyunus Turistik Tesisler A.S.17,000017,200016,700016,8000%-0,59
Marshall Boya ve Vernik Sanayi A.Ş.14,500014,500014,100014,3000%0,70
Marti Otel İşletmeleri A.Ş.1,36001,39001,33001,3500%0,75
Mazhar Zorlu Holding A.S.1,77001,82001,76001,8000%0,56
Menderes Tekstil Sanayi ve Ticaret A.S.0,4710400,4857600,4636800,471040%1,59
Merko Gıda Sanayi ve Ticaret A.Ş.1,99042,04371,95492,0082%3,67
Metemtur Otelcilik ve Turizm AS1,16341,17741,13071,1494%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,94041,94041,90941,9198%-0,53
Metro Yatirim Ortakligi A.S.0,6466700,6533300,6400000,640000%0,00
Migros Ticaret Anonim Sirketi20,800021,200020,100020,4000%0,49
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,95061,97811,89571,9369%1,44
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,13503,23003,13503,1825%0,00
Mondi Turkey Corrugated Cardboard Inc.20,883320,883320,430020,4300%541,95
Net Holding A.S.0,7032500,7277800,7032500,719610%4,76
Netas Telekomunikasyon A.S.3,10003,17503,05003,0750%-1,60
Nuh Cimento Sanayi A.S.10,400010,40009,700010,3000%-0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9100000,9150000,8850000,895000%-1,10
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,200022,800022,200022,5000%0,90
Oyak Cimento Fabrikalari A.S.1,64231,68471,64231,6529%0,64
Oyak Yatirim Ortakligi A.S.0,7486700,7573700,7399600,739960%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0239540,0244790,0236050,023780%-1,45
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,18002,28002,16002,2000%1,85
Parsan Makina Parçaları Sanayi A.Ş.2,22242,24912,18692,1869%-1,60
Penguen Gıda Sanayi A.Ş.1,44951,44951,40641,4064%-0,61
Petkim Petrokimya Holding A.S.0,9888501,02760,9791600,988850%0,00
Petrokent Turizm A.Ş.21,700022,200021,500021,6000%-0,92
Pınar Entegre Et ve Un Sanayi A.Ş.0,5228570,5342850,5228570,528571%-0,54
Pinar Su Sanayi ve Ticaret A.S.0,6476720,6611650,6386770,643174%-1,38
Pinar Sut Mamulleri Sanayii A.S.0,9214280,9214280,8928570,907142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,22002,27002,19002,2100%-0,45
QNB Bank A.Ş.1,37371,38621,34871,3612%-0,91
QNB Finansal Kiralama A.S.4,10884,12714,07234,0906%0,90
QNB Finansal Kiralama A.Ş.0,4724990,4745990,4682990,470399%0,90
QNB Finansbank A.Ş.2,25532,27582,21432,2348%-0,91
Ral Yatirim Holding A.S.0,3130230,3286750,2911120,303633%2,65
Ray Sigorta A.S.3,86843,86843,81883,8188%0,00
Reysaş Ticaret A.Ş.0,1768130,1775200,1711550,173984%-0,40
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,03001,05001,03001,0300%0,98
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6493830,6701080,6148420,628658%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,26281,26971,24211,2421%-0,55
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1940000,1960000,1900000,191000%0,53
Sasa Polyester Sanayi A.Ş.0,0038340,0038340,0037310,003783%1,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11672,15002,08332,1167%0,00
Selcuk Gida Endustri Ihracat A.S.14,715416,663014,715416,0138%2,78
Serve Film Prodüksiyon Eglence A.S.1,93001,97001,92001,9400%2,11
Silverline Endustri ve Ticaret A.S.0,1010200,1030610,0989790,100000%-2,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3253840,3299340,3253840,327659%0,70
Soktas Tekstil Sanayi ve Ticaret A.S.1,61241,61241,50951,5696%-1,61
Sonmez Filament Sentetik A.S.1,64001,68001,60001,6200%-4,14
Sonmez Pamuklu Sanayii A.S.0,3023920,3101460,3008410,302392%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,39008,43008,39008,4000%1,94
Şeker Finansal Kiralama A.Ş.1,38561,39501,24421,2913%-9,27
Şekerbank T.A.Ş.2,60512,60512,49562,5394%-1,69
Tat Gida Sanayi A.S.3,00003,20003,00003,1400%5,37
TAV Havalimanlari Holding A.S.9,46829,62099,31559,4682%0,00
Tek Art Insaat Ticaret Turizm A.S.2,51922,57522,38862,4072%-3,73
Tera Finansal Yatırımlar Holding A.Ş.0,6652770,6738790,6652770,665277%1,31
Tera Yatirim Teknoloji Holding A.Ş.0,2099480,2213580,2099480,212230%-1,06
Tofas Turk Otomobil Fabrikasi A.S.6,10006,15006,00006,1000%-0,81
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,24922,32622,24922,2685%0,85
Tukas Gida Sanayi ve Ticaret A.S.0,2111110,2166660,2092590,209259%-1,74
Tupras Turkiye Petrol Rafinerileri A.S.4,53574,60714,42864,4643%0,00
Turcas Petrol A.S.4,90395,23254,75224,8028%-2,56
Turk Prysmian Kablo ve Sistemleri A.S.1,08871,12631,07801,0834%0,00
Turk Sise ve Cam Fabrikalari A.S.1,16281,19401,15241,1524%-2,63
Turk Traktor ve Ziraat Makineleri A.S.16,300016,300016,300016,3000%0,62
Turkcell Iletisim Hizmetleri A.S.8,65008,90008,65008,8000%2,92
Turkish Airlines Inc.1,19201,20471,16031,1793%-2,11
Turkiye Sigorta A.S.0,1148500,1220890,1148500,120158%5,96
Turkiye Sınai Kalkınma Bankası A.Ş.0,4751600,4839200,4707800,472970%-0,92
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,30451,26971,2766%-0,54
Türkiye Garanti Bankası A.Ş.5,06115,11994,91395,0316%1,79
Türkiye Halk Bankası A.Ş.8,85009,05008,65008,6500%-2,81
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,39861,36081,3734%0,00
Türkiye Vakıflar Bankası T.A.O.4,00004,12003,94003,9800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,61026,37296,4746%0,00
Usak Seramik Sanayii A.S.0,1160190,1166630,1134410,114730%-0,56
Ülker Bisküvi Sanayi A.Ş.5,35005,40005,25005,3000%-0,93
Vakif Finansal Kiralama A.S.0,0260790,0275010,0248930,026553%7,69
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1165540,1112560,111256%-2,33
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8450000,8150000,820000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8968800,9351600,8859400,918750%1,82
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,64002,66002,52002,5600%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,20003,26003,16003,2000%-0,62
Viking Kagit ve Seluloz A.S.2,04002,11002,04002,0700%5,61
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2800000,2870000,2780000,287000%2,50
Yapi ve Kredi Bankasi A.S.2,37012,44742,35722,3959%2,20
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,4992800,5103300,4992800,499280%0,00
Yesil Yapi Endustrisi A.S.0,2390240,2472660,2362770,236277%0,00
Yesil Yatirim Holding A.S.0,8000000,8200000,7900000,800000%-1,23
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1129950,1166400,1129950,114817%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,33891,42491,33891,3980%5,69