Amerikan Doları 50,0306 %0,03Euro 56,1985 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8598 %-0,34EUR/USD 1,1233 %0,02Bitcoin 80.444,01 %0,38Ethereum 2.426,68 %0,24

27 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,23332,25002,20002,2167%-2,21
Afyon Çimento Sanayi T.A.Ş.0,5744000,5853500,5716700,577140%-1,40
Akbank T.A.Ş.5,62705,65925,49845,5305%-2,82
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,30009,45009,20009,3500%0,00
Akenerji Elektrik Üretim A.Ş.1,30801,33191,26811,3000%-4,68
Akin Tekstil A.S.2,70002,82002,70002,7200%-0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,522114,705914,430214,5221%-1,25
Aksa Akrilik Kimya Sanayii A.Ş.0,1070310,1070310,1053320,105898%-3,11
Aksigorta A.Ş.5,21565,24475,12825,1573%-2,21
Aksu Enerji Ve Ticaret A.S.1,89201,98621,86381,9391%-2,37
Alarko Carrier Sanayi ve Ticaret A.S.17,100017,300017,100017,1000%-1,16
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0811900,0845730,0811900,084573%-1,57
Alarko Holding A.Ş.1,75671,77661,74681,7666%-3,26
Albaraka Turk Katilim Bankasi A.S.1,40101,42791,36061,3606%-4,72
Alcatel Lucent Teletas Telekomunikasyon A.S.2,40002,68002,40002,5400%-3,79
Alkim Alkali Kimya A.S.0,5233450,5274660,5151040,519225%-3,08
Alkim Kagit Sanayi ve Ticaret A.S.0,0942850,0957140,0935710,093571%-2,24
Altinyunus Cesme Turistik Inc.4,18904,30124,18904,2264%-3,42
Anadolu Anonim Türk Sigorta Şirketi0,4423750,4501020,4365790,442375%-3,78
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,29181,31691,21661,2416%-5,71
Anadolu Grubu Holding A.S.1,00001,02000,9900001,0100%-0,98
Anadolu Hayat Emeklilik A.S.2,27842,40042,23772,3191%-4,20
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9331490,9381930,9180170,923061%-1,61
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,89112,94952,84732,9057%-0,99
Arcelik A.S.10,341510,634110,243910,4390%-1,83
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,95561,97671,94501,9450%-2,13
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,13501,13501,09501,1000%0,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0349790,0368480,0347120,034979%-3,68
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4226740,4042970,415323%-1,74
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9026200,9026200,8860500,894340%-2,70
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,11841,13731,09311,1310%-1,11
Atlantis Yatirim Holding A.S.1,08001,09001,06001,0600%-4,50
Atlas Yatırım Ortaklığı A.Ş.1,07601,09561,05641,0858%-3,48
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6395300,6233400,623340%-3,75
Avrasya Petrol ve Turistik Tesisler A.S.0,8600000,8900000,8500000,880000%-2,22
Ayen Enerji A.S.1,60871,70521,58721,6730%-0,64
Aygaz A.S.5,50005,60005,45005,4500%-2,68
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,49463,58563,42183,5128%-2,53
Bak Ambalaj Sanayi ve Ticaret A.S.1,47581,50601,47581,4939%-1,78
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,60002,76002,52002,6800%-1,47
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1383810,1409210,1383810,140921%0,91
Batisoke Cimento Sanayi ve Ticaret A.S.1,55371,56171,53781,5537%-1,51
Besiktas Futbol Yatirimlari A.S.0,7355600,7428430,7319190,735560%-0,98
Big Medya Teknoloji Anonim Sirketi3,61753,65743,49763,5175%-4,35
BIM Birlesik Magazalar A.S.1,72921,76041,71881,7500%-5,08
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,95315,78865,8873%0,00
Blume Metal Kimya Anonim Sirketi0,2292850,2311190,2246990,225616%-2,38
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,26002,22002,2400%-1,75
Borusan Yatirim ve Pazarlama A.S.4,38004,48004,38004,4000%-2,65
Bosch Fren Sistemleri A.Ş.13,872213,953813,709013,7906%-1,74
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0495690,0512590,0495690,050414%-3,76
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,85371,80491,8293%-1,32
Burcelik Bursa Celik Dokum Sanayi A.S.0,1553840,1646150,1553840,160000%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,27841,30171,25521,2629%0,62
Bursa Cimento Fabrikasi A.S.4,74984,79264,70714,7498%-0,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,65082,69962,65082,6834%-1,20
Celik Halat ve Tel Sanayii A.S.2,80332,84852,78072,7807%-3,15
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,44141,44831,40691,4345%-1,89
Cim Beton Hazirbeton Prefabrication A.S.20,600020,600020,300020,4000%-1,45
Cimentas Izmir Cimento Fabrikasi A.S.5,88525,98175,88525,8852%-1,61
Coca-Cola İçecek A.Ş.11,000011,400010,700011,0000%-2,65
Cosmos Yatirim Holding A.S.0,8500000,8500000,8400000,840000%-2,33
Creditwest Faktoring A.S.0,4466650,4466650,4299980,439998%-4,35
Çelebi Hava Servisi A.Ş.14,583315,000014,444414,7222%-1,85
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,900010,20009,600010,0000%-1,96
Dagi Yatirim Holding A.S.1,78431,91171,77631,8241%1,78
Dardanel Onentas Gida Sanayi A.S.1,20001,36001,17001,2700%1,60
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6600000,6833300,6500000,670000%0,00
Demisas Dokum Emaye Sanayi A.S.1,25001,29251,13471,2257%-0,49
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,49001,50001,45001,4800%-2,63
Derimod Konfeksiyon Ayakkabi A.S.1,28621,28621,26021,2797%-0,51
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1115020,1084890,109493%-3,54
Deva Holding A.S.5,91955,96185,75045,7504%-3,55
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,88002,92002,82002,8400%-4,05
Dogan Burda Magazine Publishing and Media Inc.3,61753,65743,49763,5175%-4,35
Dogan Sirketler Grubu Holdings A.S.1,68981,72651,65311,6776%-5,52
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8700000,8000000,830000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8700000,8000000,830000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,61251,63411,58371,6125%-3,45
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,55003,40003,4500%-7,38
Dogusan Boru Sanayii ve Ticaret A.S.1,32971,37861,32971,3460%-4,07
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,68254,81524,66354,7014%-0,80
Dunya Holding A.Ş.8,419910,04958,41999,7779%14,29
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0994560,0994560,0968040,097246%-2,65
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3033330,3266660,2933330,323333%2,11
Eczacibasi Yatirim Holding A.S.3,06673,12003,04003,0933%-3,73
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,34555,34555,20105,2492%-1,80
Ege Endustri ve Ticaret A.S.15,100015,400015,100015,2000%-2,56
Ege Profil ve Sanayi A.S.0,4670100,4736820,4558910,464786%-2,79
Ege Seramik Sanayi ve Ticaret A.Ş.2,48002,52002,44002,4800%-2,36
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,14002,22002,14002,1700%0,46
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,46671,50671,46671,4800%-5,13
Emek Elektrik Endüstrisi A.Ş.0,7500000,7700000,7400000,740000%-3,90
Eminis Ambalaj A.S.2,94462,94462,74312,9136%-2,08
Enka Insaat ve Sanayi A.S.2,88012,95212,86212,8801%-0,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,75843,81063,68013,7062%-3,40
Eregli Demir ve Celik Fabrikalari T.A.S.1,13941,15151,12741,1334%-2,08
Ersu Meyve ve Gida Sanayi A.S.0,8400000,9700000,8400000,950000%11,76
Escort Teknoloji Yatırım A.Ş.0,0337420,0339260,0333760,033742%-1,08
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2793750,2838450,2749050,277140%-3,88
Federal-Mogul Izmit Piston11,928612,071411,714311,9286%-1,76
Fenerbahçe Futbol A.Ş.11,706811,897211,564011,6592%0,00
Ford Otomotiv Sanayi A.Ş.1,25001,28001,25001,2600%-2,33
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0110200,0120080,0106240,011959%13,61
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,28202,3068%0,54
Garanti Faktoring A.S.1,12961,16351,11831,1296%-2,91
Garanti Yatirim Ortakligi A.S.0,6235400,6309600,6161100,623540%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1417720,1513990,1400220,146148%2,45
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2039720,2076140,1966870,202151%-1,77
Global Yatırım Holding A.Ş.0,3553180,3803410,3528160,377839%2,72
Goodyear Lastikleri T.A.Ş.0,1309370,1332890,1309370,130937%-2,91
Göltaş Göller Bölgesi Çimento A.Ş.27,400028,000027,200028,0000%2,94
GSD Denizcilik Gayrimenkul A.Ş.0,8499800,8669800,8443100,849980%-3,23
GSD Holding A.S.0,9388900,9722200,9333300,955560%-5,49
Gubre Fabrikalari T.A.S.0,4782700,5018500,4782700,488370%-3,33
Guler Yatirim Holding A.S.0,0914670,0925060,0883490,089388%-4,44
Hacı Ömer Sabancı Holding A.Ş.6,58396,77346,48926,6313%-3,45
Hektaş Ticaret T.A.Ş.0,0198120,0208370,0196410,020153%-2,48
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0422620,042262%-0,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,75003,92313,75003,8654%-2,43
ICBC Turkey Bank A.S.1,54671,60151,54671,5810%-4,55
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2080000,2100000,2040000,204000%-2,86
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,8479500,8479500,7754300,814480%-5,19
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2500000,2200000,230000%0,00
Ihlas Holding A.S.0,5578600,5657100,5421400,550000%-5,41
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1366400,1336530,133653%-2,72
Ingram Micro Bilisim Sistemleri A.S.1,13501,13501,09501,1000%0,00
Intema Insaat ve Tesisat Malzeme A.S.1,53511,54161,49661,5223%-1,66
Inveo Yatırım Holding A.Ş.0,0245210,0245210,0240450,024283%-0,97
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,77464,96564,71094,8382%-2,56
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,77464,96564,71094,8382%-2,56
Is Finansal Kiralama A.S.0,7130500,7290100,6811200,713050%-0,74
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,04671,06541,01851,0326%-3,93
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1906290,1986670,1894810,192926%0,00
Isiklar Enerji ve Yapı Holding A.Ş.1,03001,06001,02001,0300%-0,96
İş Yatırım Menkul Değerler A.Ş.0,9416500,9752800,9282000,961830%-0,69
Izmir Demir Celik Sanayi A.S.1,03581,05581,03581,0358%-2,50
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,10002,13602,06402,1120%-1,12
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,33361,37981,33361,3490%-3,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5210700,5451900,5162400,521070%-5,26
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,12241,06001,0912%-3,31
Karel Elektronik Sanayi Ve Ticaret A.S.2,19692,21842,17552,2076%-2,83
Karsan Otomotiv Sanayii ve Ticaret A.S.2,69152,90492,65872,8884%3,53
Karsu Tekstil Sanayii ve Ticaret A.S.1,36001,47001,36001,3900%-3,47
Kartonsan Karton Sanayi ve Ticaret A.Ş.87,500088,000087,000087,5000%-2,23
Kent Gıda Maddeleri Sanayii A.Ş.59,000060,000058,000059,0000%-0,84
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2563300,2455000,252720%-1,41
Kervansaray Yatirim Holding A.S.2,95632,98582,90902,9208%-2,18
Klimasan Klima Sanayi ve Ticaret A.Ş.2,08332,14021,96972,1023%-2,63
Koç Holding A.Ș.5,38105,61905,28575,4762%-2,54
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1687500,1562500,164062%-1,87
Konya Cimento Sanayii A.S.63,000063,000061,500061,5000%-3,91
Kordsa Teknik Tekstil A.S.0,2210640,2231690,2158000,221064%0,00
Koza Anadolu Metal Madencilik A.S.2,89112,94952,84732,9057%-0,99
Kristal Kola ve Meşrubat Sanayi A.Ş.1,10371,18801,03481,1037%-2,04
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,92001,93001,87001,9000%-1,55
Kütahya Porselen Sanayi A.Ş.1,53901,55201,52601,5260%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0360970,0348780,035365%-4,61
Logo Yazilim Sanayi ve Ticaret A.S.3,60003,66003,26003,5800%-3,24
Luks Kadife Ticaret Sanayii A.S.2,90002,94002,86002,8600%-3,38
Lydia Holding AS1,92321,96441,89571,9094%-5,44
Makina Takim Endustrisi A.S.0,3186000,3368000,3186000,318600%-5,40
Marka Yatirim Holding A.S.0,9829600,9913600,9157500,966160%-5,74
Marmaris Altinyunus Turistik Tesisler A.S.17,000017,200016,900016,9000%-0,59
Marshall Boya ve Vernik Sanayi A.Ş.14,100014,500014,100014,2000%-3,40
Marti Otel İşletmeleri A.Ş.1,36001,36001,33001,3400%-2,90
Mazhar Zorlu Holding A.S.1,81001,83001,76001,7900%-0,56
Menderes Tekstil Sanayi ve Ticaret A.S.0,4563200,4784000,4489600,463680%-3,08
Merko Gıda Sanayi ve Ticaret A.Ş.1,84821,97261,83051,9371%4,81
Metemtur Otelcilik ve Turizm AS1,16801,17741,14471,1494%-2,38
Metro Ticari ve Mali Yatirimlar Holding A.S.1,93011,94041,90941,9301%-1,06
Metro Yatirim Ortakligi A.S.0,6333300,6533300,6333300,640000%-3,03
Migros Ticaret Anonim Sirketi20,600020,600020,200020,3000%-2,40
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,92321,96441,89571,9094%-5,44
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,15873,20623,13503,1825%0,75
Mondi Turkey Corrugated Cardboard Inc.3,15873,20623,13503,1825%0,75
Net Holding A.S.0,6869000,7032500,6787200,686900%-4,55
Netas Telekomunikasyon A.S.3,17503,20003,07503,1250%-2,34
Nuh Cimento Sanayi A.S.10,300010,400010,300010,4000%-0,95
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9100000,9200000,8950000,905000%-2,16
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,300022,400021,900022,3000%0,00
Oyak Cimento Fabrikalari A.S.1,67411,67411,61051,6423%-3,73
Oyak Yatirim Ortakligi A.S.0,7486700,7573700,7399600,739960%-2,30
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0241290,0246540,0237800,024129%-1,43
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,16002,20002,12002,1600%-4,42
Parsan Makina Parçaları Sanayi A.Ş.2,25802,27582,20462,2224%-4,58
Penguen Gıda Sanayi A.Ş.1,44091,44951,40641,4150%-4,65
Petkim Petrokimya Holding A.S.0,9791601,01790,9694600,988850%-2,86
Petrokent Turizm A.Ş.24,400024,400019,800021,8000%-1,36
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5400000,5200000,531428%-1,06
Pinar Su Sanayi ve Ticaret A.S.0,6566680,6836540,6476720,652170%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9285710,9285710,9071420,907142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,23002,29002,15002,2200%-1,77
Platform Turizm Tasimacilik A.S.57,810059,990057,810059,9900%-0,84
QNB Bank A.Ş.1,38621,39861,34871,3737%-0,90
QNB Finansal Kiralama A.S.4,05404,09064,01754,0540%0,00
QNB Finansal Kiralama A.Ş.0,4661990,4703990,4619990,466199%0,00
QNB Finansbank A.Ş.2,27582,29632,21432,2553%-0,90
Ral Yatirim Holding A.S.0,3130230,3130230,2832860,295807%5,00
Ray Sigorta A.S.3,83543,86843,81883,8188%2,67
Reysaş Ticaret A.Ş.0,1697400,1782270,1640820,174691%-8,52
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,04001,05001,02001,0200%-2,86
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,6493830,5664830,628658%7,06
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,26281,17301,2490%-2,69
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1790000,1950000,1790000,190000%-5,00
Sasa Polyester Sanayi A.Ş.0,0037310,0038340,0036790,003731%-3,99
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,15002,16672,10002,1167%-3,79
Selcuk Gida Endustri Ihracat A.S.13,417016,013813,417015,5810%14,29
Serve Film Prodüksiyon Eglence A.S.1,92001,93001,87001,9000%-1,55
Silverline Endustri ve Ticaret A.S.0,1030610,1040810,1020400,102040%-2,91
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3253840,3299340,3253840,325384%-3,38
Soktas Tekstil Sanayi ve Ticaret A.S.1,61241,61241,54381,5953%-0,53
Sonmez Filament Sentetik A.S.1,69001,77001,65001,6900%2,42
Sonmez Pamuklu Sanayii A.S.0,3023920,3116960,2992900,302392%-0,51
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,20008,38008,20008,2400%-0,36
Şeker Finansal Kiralama A.Ş.1,42331,49871,36671,4233%-3,82
Şekerbank T.A.Ş.2,51752,60512,47382,5832%-0,84
Tat Gida Sanayi A.S.2,96003,04002,94002,9800%-1,97
TAV Havalimanlari Holding A.S.9,54469,62099,16289,4682%-3,13
Tek Art Insaat Ticaret Turizm A.S.2,51922,57522,42592,5005%-4,96
Tera Finansal Yatırımlar Holding A.Ş.0,6423360,6882170,6394680,656674%1,78
Tera Yatirim Teknoloji Holding A.Ş.0,2076670,2167940,1985390,214512%3,30
Tofas Turk Otomobil Fabrikasi A.S.6,25006,30006,05006,1500%-3,15
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,28772,28772,24922,2492%-0,85
Tukas Gida Sanayi ve Ticaret A.S.0,2148140,2185180,2037030,212962%-4,96
Tupras Turkiye Petrol Rafinerileri A.S.4,46434,57144,39294,4643%-3,10
Turcas Petrol A.S.5,00505,10614,90394,9292%-4,41
Turk Prysmian Kablo ve Sistemleri A.S.1,08871,10481,06731,0834%-1,46
Turk Sise ve Cam Fabrikalari A.S.1,18361,20441,15241,1836%-4,20
Turk Traktor ve Ziraat Makineleri A.S.16,200016,400016,200016,2000%-1,22
Turkcell Iletisim Hizmetleri A.S.8,80008,80008,55008,5500%-3,39
Turkish Airlines Inc.1,19201,21741,17301,2047%-3,06
Turkiye Sigorta A.S.0,1158150,1167800,1124370,113402%-2,89
Turkiye Sınai Kalkınma Bankası A.Ş.0,4861100,4861100,4685900,477350%-4,38
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,29061,27661,2836%-0,54
Türkiye Garanti Bankası A.Ş.4,94345,09054,88454,9434%-5,08
Türkiye Halk Bankası A.Ş.9,25009,25008,85008,9000%-3,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,36081,39861,33561,3734%-2,68
Türkiye Vakıflar Bankası T.A.O.3,88004,02003,84003,9800%-1,97
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,57636,33906,4746%-1,04
Usak Seramik Sanayii A.S.0,1160190,1166630,1147300,115374%-2,19
Ülker Bisküvi Sanayi A.Ş.5,35005,45005,25005,3500%-3,60
Vakif Finansal Kiralama A.S.0,0241820,0256050,0234710,024656%3,17
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1165540,1165540,1130220,113905%-1,53
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8350000,8100000,825000%-1,79
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9132800,9132800,8640600,902340%-4,62
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,56002,60002,54002,5600%-3,03
Vestel Elektronik Sanayi ve Ticaret A.S.3,24003,26003,18003,2200%-4,17
Viking Kagit ve Seluloz A.S.1,94002,00001,93001,9600%0,51
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2830000,2860000,2790000,280000%-3,11
Yapi ve Kredi Bankasi A.S.2,29282,40882,26712,3444%-2,15
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5037000,5081200,4970700,499280%-4,24
Yesil Yapi Endustrisi A.S.0,2280340,2445190,2225390,236277%2,38
Yesil Yatirim Holding A.S.0,8000000,8100000,7900000,810000%-2,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1142100,1148170,1123870,114817%-2,07
Zorlu Enerji Elektrik Üretim A.Ş.1,25281,33891,23671,3227%0,41