Amerikan Doları 50,0196 %0,06Euro 56,1160 %0,32Gram Altın 6.566,00 %3,13Ons Altın 4.059,92 %3,59Brent Petrol 94,6778 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.254,02 %3,62Ethereum 2.424,20 %6,57

26 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,31672,31672,25002,2667%-0,73
Afyon Çimento Sanayi T.A.Ş.0,5880800,5962900,5826100,585350%0,00
Akbank T.A.Ş.5,94855,94855,65925,6913%-4,84
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,55009,60009,30009,3500%-1,06
Akenerji Elektrik Üretim A.Ş.1,35581,42761,35581,3638%1,18
Akin Tekstil A.S.2,78002,84002,72002,7400%-1,44
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,889714,889714,614014,7059%-0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,1115610,1115610,1092960,109296%-2,03
Aksigorta A.Ş.5,36135,44875,24475,2739%-1,63
Aksu Enerji Ve Ticaret A.S.1,99562,06151,97681,9862%0,00
Alarko Carrier Sanayi ve Ticaret A.S.17,700017,700017,200017,3000%-0,57
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0886320,0886320,0859260,085926%-3,79
Alarko Holding A.Ş.1,86591,86591,80641,8262%0,00
Albaraka Turk Katilim Bankasi A.S.1,49531,49531,41451,4279%-5,36
Alcatel Lucent Teletas Telekomunikasyon A.S.2,54002,68002,52002,6400%5,18
Alkim Alkali Kimya A.S.0,5480700,5521910,5357080,535708%-2,26
Alkim Kagit Sanayi ve Ticaret A.S.0,0971420,0978570,0950000,095714%0,00
Altinyunus Cesme Turistik Inc.4,37604,48824,33864,3760%0,00
Anadolu Anonim Türk Sigorta Şirketi0,4655560,4771470,4578290,459761%-0,83
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35451,36711,31691,3169%-2,78
Anadolu Grubu Holding A.S.1,03001,03001,01001,0200%0,00
Anadolu Hayat Emeklilik A.S.2,52252,52252,40042,4208%-3,25
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9583690,9684570,9381930,938193%-2,11
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,97873,03712,92032,9349%-0,99
Arcelik A.S.11,219511,219510,536610,6341%-3,54
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,01902,02961,97671,9873%-1,05
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,08001,13501,08001,1000%-2,22
Arsan Tekstil Sanayi ve Ticaret A.S.0,0368480,0384500,0363140,036314%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4189990,4337010,4153230,422674%0,88
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9191800,9440200,9109000,919180%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,18161,18161,13731,1437%-3,21
Atlantis Yatirim Holding A.S.1,14001,15001,10001,1100%-1,77
Atlas Yatırım Ortaklığı A.Ş.1,14451,15431,11511,1249%-1,71
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6557200,6719100,6476200,647620%-1,24
Avrasya Petrol ve Turistik Tesisler A.S.0,9100000,9200000,8900000,900000%0,00
Ayen Enerji A.S.1,70521,75881,66231,6838%-1,26
Aygaz A.S.5,80005,85005,55005,6000%-1,75
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,71303,76763,60383,6038%2,06
Bak Ambalaj Sanayi ve Ticaret A.S.1,52101,56621,50601,5210%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82002,84002,70002,7200%-4,23
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1383810,139651%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,60951,60951,56961,5776%-0,50
Besiktas Futbol Yatirimlari A.S.0,7610500,7610500,7428430,742843%-1,92
Big Medya Teknoloji Anonim Sirketi3,57753,71743,57753,6774%2,22
BIM Birlesik Magazalar A.S.1,84381,86461,83331,8438%-0,56
Birlik Mensucat Fabric Industry and Trade Inc.5,98605,98605,88735,8873%-0,56
Blume Metal Kimya Anonim Sirketi0,2347880,2384560,2311190,231119%-0,79
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,36002,26002,2800%-1,72
Borusan Yatirim ve Pazarlama A.S.4,60004,68004,50004,5200%-2,16
Bosch Fren Sistemleri A.Ş.14,198614,443414,035414,0354%-0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0521040,0540750,0518220,052385%0,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,90241,84151,8537%-0,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,1607690,1638460,1600000,160000%-0,48
Burcelik Vana Sanayi ve Ticaret A.S.1,27841,30941,24741,2552%-1,22
Bursa Cimento Fabrikasi A.S.4,74984,79264,74984,7926%0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,76472,76472,71592,7159%-1,18
Celik Halat ve Tel Sanayii A.S.2,91642,91642,82592,8712%-0,78
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,48281,48281,45521,4621%-0,47
Cim Beton Hazirbeton Prefabrication A.S.21,200021,200020,700020,7000%-0,96
Cimentas Izmir Cimento Fabrikasi A.S.6,12646,12645,98175,9817%-1,59
Coca-Cola İçecek A.Ş.11,300011,400011,100011,3000%4,63
Cosmos Yatirim Holding A.S.0,8700000,8900000,8600000,860000%-1,15
Creditwest Faktoring A.S.0,4733320,4733320,4566650,459998%-0,72
Çelebi Hava Servisi A.Ş.15,277815,416714,861115,0000%-1,82
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,700010,700010,000010,2000%-0,97
Dagi Yatirim Holding A.S.1,77631,82411,77631,7922%1,35
Dardanel Onentas Gida Sanayi A.S.1,32001,35001,24001,2500%-6,02
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6766700,6766700,6600000,670000%-0,49
Demisas Dokum Emaye Sanayi A.S.1,29251,29851,20751,2318%-2,40
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,57001,58001,51001,5200%-2,56
Derimod Konfeksiyon Ayakkabi A.S.1,34471,38371,26671,2862%-0,50
Desa Deri Sanayi Ve Ticaret A.S.0,1135110,1165250,1125070,113511%0,89
Deva Holding A.S.6,17326,17325,87725,9618%-2,76
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.3,00003,10002,94002,9600%-1,33
Dogan Burda Magazine Publishing and Media Inc.3,57753,71743,57753,6774%2,22
Dogan Sirketler Grubu Holdings A.S.1,86121,86121,77551,7755%-4,61
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8500000,8100000,830000%1,22
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8500000,8100000,830000%1,22
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,72771,73491,66291,6701%-3,33
Dogus Otomotiv Servis ve Ticaret A.S.3,90003,90003,70003,7250%-5,10
Dogusan Boru Sanayii ve Ticaret A.S.1,42761,45201,40311,4031%-0,58
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88154,92894,73934,7393%-3,85
Dunya Holding A.Ş.7,74089,09897,74088,5557%12,50
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0998980,1034340,0994560,099898%-0,44
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2833330,3200000,2833330,316666%21,79
Eczacibasi Yatirim Holding A.S.3,29333,29333,20003,2133%-1,63
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,49005,49005,34555,3455%-1,77
Ege Endustri ve Ticaret A.S.15,700015,900015,400015,6000%-0,64
Ege Profil ve Sanayi A.S.0,4803530,4825770,4736820,478129%-1,38
Ege Seramik Sanayi ve Ticaret A.Ş.2,56002,62002,52002,5400%-0,78
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,20002,24002,16002,1600%-3,14
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,58671,60001,54671,5600%-2,50
Emek Elektrik Endüstrisi A.Ş.0,7600000,8100000,7500000,770000%0,00
Eminis Ambalaj A.S.2,97563,03762,96012,9756%0,00
Enka Insaat ve Sanayi A.S.2,91612,93412,88012,8981%-0,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,96723,96723,83673,8367%-1,34
Eregli Demir ve Celik Fabrikalari T.A.S.1,24191,25401,13341,1575%-6,34
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8900000,8200000,850000%3,66
Escort Teknoloji Yatırım A.Ş.0,0348430,0348430,0341090,034109%-2,11
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2994900,3039600,2883150,288315%-1,53
Federal-Mogul Izmit Piston12,357112,357112,142912,1429%-1,16
Fenerbahçe Futbol A.Ş.11,468911,754411,421311,6592%1,24
Ford Otomotiv Sanayi A.Ş.1,32001,33001,28001,2900%-2,27
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0094380,0105260,0093890,010526%23,13
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,28202,2944%-0,54
Garanti Faktoring A.S.1,19731,20861,15221,1635%-3,74
Garanti Yatirim Ortakligi A.S.0,6383800,6532300,6161100,623540%-1,18
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1461480,1505230,1417720,142647%2,52
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2057930,2148990,2039720,205793%-1,74
Global Yatırım Holding A.Ş.0,3653270,3853450,3603230,367830%0,69
Goodyear Lastikleri T.A.Ş.0,1364250,1379940,1340730,134857%-0,58
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600026,200027,2000%-2,16
GSD Denizcilik Gayrimenkul A.Ş.0,8839800,8896400,8669800,878310%-0,64
GSD Holding A.S.1,02781,03891,00561,0111%-0,55
Gubre Fabrikalari T.A.S.0,5018500,5220500,5018500,505210%3,45
Guler Yatirim Holding A.S.0,0945850,0956250,0935460,093546%0,00
Hacı Ömer Sabancı Holding A.Ş.7,15237,15236,82086,8681%-3,33
Hektaş Ticaret T.A.Ş.0,0213490,0215200,0204950,020666%-2,42
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0426720,042672%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,07694,11543,96153,9615%0,00
ICBC Turkey Bank A.S.1,66311,69731,64261,6562%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2120000,2220000,2100000,210000%0,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7865900,8758400,7810100,859110%18,46
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2600000,2600000,2300000,230000%-4,17
Ihlas Holding A.S.0,5892800,5971400,5735700,581430%-1,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1411200,1411200,1366400,137386%-1,60
Ingram Micro Bilisim Sistemleri A.S.1,08001,13501,08001,1000%-2,22
Intema Insaat ve Tesisat Malzeme A.S.1,57371,59941,54801,5480%-0,41
Inveo Yatırım Holding A.Ş.0,0249970,0249970,0245210,024521%-0,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.5,09295,18844,93374,9656%-3,11
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.5,09295,18844,93374,9656%-3,11
Is Finansal Kiralama A.S.0,7449800,7449800,7183700,718370%-4,26
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,13591,13591,07021,0748%-4,18
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1986670,1998170,1929260,192926%-2,33
Isiklar Enerji ve Yapı Holding A.Ş.1,03001,08001,02001,0400%0,97
İş Yatırım Menkul Değerler A.Ş.1,00221,00890,9618300,968550%-4,00
Izmir Demir Celik Sanayi A.S.1,07571,08231,05581,0624%-1,23
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,13602,19602,12402,1360%0,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,43381,43381,39521,4029%-1,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5693100,5693100,5451900,550010%-0,87
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,15361,15361,12861,1286%-1,63
Karel Elektronik Sanayi Ve Ticaret A.S.2,31482,33622,25052,2720%-0,93
Karsan Otomotiv Sanayii ve Ticaret A.S.2,83922,85562,77362,7900%-1,73
Karsu Tekstil Sanayii ve Ticaret A.S.1,42001,47001,41001,4400%1,41
Kartonsan Karton Sanayi ve Ticaret A.Ş.90,000090,500089,500089,5000%-2,19
Kent Gıda Maddeleri Sanayii A.Ş.60,000061,000058,500059,5000%3,48
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2617400,2653500,2563300,256330%-2,07
Kervansaray Yatirim Holding A.S.3,01543,07452,98582,9858%1,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,15912,19702,14022,1591%-0,87
Koç Holding A.Ș.6,00006,00005,61905,6190%-4,84
Konfrut Gida Sanayi ve Ticaret A.S.0,1703120,1750000,1640620,167187%0,94
Konya Cimento Sanayii A.S.65,500066,000063,500064,0000%-1,54
Kordsa Teknik Tekstil A.S.0,2158000,2284320,2147480,221064%3,45
Koza Anadolu Metal Madencilik A.S.2,97873,03712,92032,9349%-0,99
Kristal Kola ve Meşrubat Sanayi A.Ş.1,04241,15741,03481,1267%11,36
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,94001,96001,92001,9300%0,52
Kütahya Porselen Sanayi A.Ş.1,53901,55201,52601,5260%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0375600,0378040,0365850,037073%-2,56
Logo Yazilim Sanayi ve Ticaret A.S.3,76003,76003,68003,7000%-3,14
Luks Kadife Ticaret Sanayii A.S.3,00003,00002,96002,9600%-0,67
Lydia Holding AS2,08802,08801,99192,0193%-2,00
Makina Takim Endustrisi A.S.0,3368000,3459100,3186000,336800%-2,63
Marka Yatirim Holding A.S.1,04181,05021,01661,0250%-0,81
Marmaris Altinyunus Turistik Tesisler A.S.17,200017,400017,000017,0000%-1,16
Marshall Boya ve Vernik Sanayi A.Ş.14,700015,100014,700014,7000%3,52
Marti Otel İşletmeleri A.Ş.1,41001,42001,37001,3800%-0,72
Mazhar Zorlu Holding A.S.1,81001,88001,79001,8000%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,4857600,4931200,4636800,478400%-1,52
Merko Gıda Sanayi ve Ticaret A.Ş.1,84821,99041,79491,8482%4,00
Metemtur Otelcilik ve Turizm AS1,19611,21481,17741,1774%-0,79
Metro Ticari ve Mali Yatirimlar Holding A.S.1,99202,00231,95071,9507%-1,05
Metro Yatirim Ortakligi A.S.0,6733300,6733300,6600000,660000%-1,00
Migros Ticaret Anonim Sirketi21,500021,500020,800020,8000%-2,80
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,08802,08801,99192,0193%-2,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,18253,18253,13503,1587%0,00
Mondi Turkey Corrugated Cardboard Inc.3,18253,18253,13503,1587%0,00
Net Holding A.S.0,7441400,7523200,7114300,719610%-2,22
Netas Telekomunikasyon A.S.3,27503,30003,10003,2000%-2,29
Nuh Cimento Sanayi A.S.10,400010,600010,400010,5000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9350000,9450000,9200000,925000%-1,07
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,800023,000022,300022,3000%-2,19
Oyak Cimento Fabrikalari A.S.1,70591,73771,68471,7059%1,26
Oyak Yatirim Ortakligi A.S.0,7573700,7660800,7486700,757370%-1,14
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0248290,0255280,0243040,024479%-2,10
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,34002,44002,22002,2600%-1,74
Parsan Makina Parçaları Sanayi A.Ş.2,43582,43582,32912,3291%-5,07
Penguen Gıda Sanayi A.Ş.1,53581,53581,48401,4840%-2,82
Petkim Petrokimya Holding A.S.1,06641,06641,00821,0179%0,00
Petrokent Turizm A.Ş.22,700022,700022,100022,1000%-1,78
Pınar Entegre Et ve Un Sanayi A.Ş.0,5485710,5514280,5314280,537142%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6521700,6656630,6521700,652170%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9357140,9357140,9000000,907142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,32002,33002,23002,2600%-2,59
Platform Turizm Tasimacilik A.S.61,520061,520060,500060,5000%-2,23
QNB Bank A.Ş.1,44861,46111,38621,3862%-1,77
QNB Finansal Kiralama A.S.4,07234,14544,03584,0540%1,37
QNB Finansal Kiralama A.Ş.0,4682990,4766990,4640990,466199%1,37
QNB Finansbank A.Ş.2,37832,39882,27582,2758%-1,77
Ral Yatirim Holding A.S.0,2832860,2864160,2801560,281721%0,00
Ray Sigorta A.S.3,78583,78583,71963,7196%-0,88
Reysaş Ticaret A.Ş.0,1891900,1944940,1821170,190958%0,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,06001,11001,05001,0500%0,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6010250,6217500,5872080,587208%-2,30
Sanko Pazarlama İthalat İhracat A.Ş.1,28351,31111,27661,2835%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2060000,2070000,1980000,200000%-1,96
Sasa Polyester Sanayi A.Ş.0,0039380,0039900,0038860,003886%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,23332,18332,2000%-0,75
Selcuk Gida Endustri Ihracat A.S.12,335014,499012,335013,6334%12,50
Serve Film Prodüksiyon Eglence A.S.1,94001,96001,92001,9300%0,52
Silverline Endustri ve Ticaret A.S.0,1061220,1071420,1051020,105102%-0,96
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3367610,3413120,3322100,336761%0,68
Soktas Tekstil Sanayi ve Ticaret A.S.1,62101,64681,59531,6039%-1,58
Sonmez Filament Sentetik A.S.1,62001,68001,60001,6500%2,48
Sonmez Pamuklu Sanayii A.S.0,3054930,3178990,2992900,303943%3,16
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,57008,57008,27008,2700%-3,73
Şeker Finansal Kiralama A.Ş.1,35731,53641,34781,4798%17,16
Şekerbank T.A.Ş.2,64892,64892,53942,6051%0,85
Tat Gida Sanayi A.S.3,12003,16003,02003,0400%-2,56
TAV Havalimanlari Holding A.S.10,002710,07919,77369,7736%-2,29
Tek Art Insaat Ticaret Turizm A.S.2,72442,76182,59382,6311%-3,42
Tera Finansal Yatırımlar Holding A.Ş.0,6394680,6566740,6394680,645203%1,35
Tera Yatirim Teknoloji Holding A.Ş.0,2031020,2122300,2031020,207667%4,60
Tofas Turk Otomobil Fabrikasi A.S.6,70006,70006,25006,3500%-4,51
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,32622,32622,26852,2685%-1,67
Tukas Gida Sanayi ve Ticaret A.S.0,2259250,2351850,2240740,224074%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,78574,82144,57144,6071%-2,27
Turcas Petrol A.S.5,25785,51065,00505,1567%-2,86
Turk Prysmian Kablo ve Sistemleri A.S.1,13161,15311,09411,0995%-1,91
Turk Sise ve Cam Fabrikalari A.S.1,27701,28741,22511,2355%-3,25
Turk Traktor ve Ziraat Makineleri A.S.16,600016,600016,300016,4000%0,00
Turkcell Iletisim Hizmetleri A.S.9,25009,30008,85008,8500%-3,28
Turkish Airlines Inc.1,29341,30611,21741,2427%-2,00
Turkiye Sigorta A.S.0,1153330,1206410,1148500,116780%6,61
Turkiye Sınai Kalkınma Bankası A.Ş.0,5167600,5167600,4948600,499240%-2,56
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,31151,31851,29061,2906%-0,54
Türkiye Garanti Bankası A.Ş.5,53195,53195,14935,2082%-6,35
Türkiye Halk Bankası A.Ş.9,40009,40009,20009,2500%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,47421,39861,4112%-3,45
Türkiye Vakıflar Bankası T.A.O.4,36004,38004,04004,0600%-5,14
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,54246,74586,54246,5424%0,52
Usak Seramik Sanayii A.S.0,1192420,1218200,1179530,117953%-0,54
Ülker Bisküvi Sanayi A.Ş.5,75005,80005,45005,5500%-2,63
Vakif Finansal Kiralama A.S.0,0227600,0249410,0227600,023898%8,16
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1165540,1200860,1156710,115671%0,00
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8750000,8400000,840000%-1,75
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9679700,9679700,9351600,946090%-0,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,74002,74002,62002,6400%-1,49
Vestel Elektronik Sanayi ve Ticaret A.S.3,40003,44003,34003,3600%-0,59
Viking Kagit ve Seluloz A.S.1,88001,95001,86001,9500%4,84
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3010000,3030000,2860000,289000%-3,99
Yapi ve Kredi Bankasi A.S.2,51182,51182,38302,3959%-5,10
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5213700,5368400,5213700,521370%0,43
Yesil Yapi Endustrisi A.S.0,2307820,2390240,2280340,230782%0,00
Yesil Yatirim Holding A.S.0,8400000,8400000,8200000,830000%-1,19
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1166400,1190700,1160320,117247%0,52
Zorlu Enerji Elektrik Üretim A.Ş.1,33351,39261,30391,3174%-0,41