Amerikan Doları 50,0244 %0,01Euro 56,1699 %-0,00Gram Altın 6.567,50 %-0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,6248 %-0,59EUR/USD 1,1228 %-0,02Bitcoin 80.216,01 %0,10Ethereum 2.417,90 %-0,13

25 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,30002,26672,2833%-0,72
Afyon Çimento Sanayi T.A.Ş.0,5744000,5880800,5744000,585350%-1,38
Akbank T.A.Ş.5,98076,01285,88425,9807%-3,12
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,40009,45009,20009,4500%0,53
Akenerji Elektrik Üretim A.Ş.1,30001,36381,30001,3479%-1,74
Akin Tekstil A.S.2,70002,86002,70002,7800%2,21
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705915,073514,614014,7978%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1104280,1121270,1092960,111561%0,51
Aksigorta A.Ş.5,24475,53615,12825,3613%2,22
Aksu Enerji Ve Ticaret A.S.1,91092,00501,90151,9862%-3,21
Alarko Carrier Sanayi ve Ticaret A.S.17,000017,500017,000017,4000%1,75
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0886320,0899860,0866030,089309%0,76
Alarko Holding A.Ş.1,78651,83611,77661,8262%0,00
Albaraka Turk Katilim Bankasi A.S.1,45491,50881,44141,5088%0,90
Alcatel Lucent Teletas Telekomunikasyon A.S.2,46002,52002,45002,5100%1,21
Alkim Alkali Kimya A.S.0,5521910,5604330,5480700,548070%-1,48
Alkim Kagit Sanayi ve Ticaret A.S.0,0957140,0978570,0950000,095714%-1,47
Altinyunus Cesme Turistik Inc.4,37604,37604,30124,3760%-0,85
Anadolu Anonim Türk Sigorta Şirketi0,4520340,4655560,4501020,463624%0,84
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,35451,35451,34201,3545%0,00
Anadolu Grubu Holding A.S.1,02001,03001,01001,0200%-1,92
Anadolu Hayat Emeklilik A.S.2,40042,52252,40042,5022%0,82
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9331490,9583690,9230610,958369%1,60
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,92032,99332,90572,9641%-0,49
Arcelik A.S.10,731711,024410,731711,0244%-2,59
Arena Bilgisayar Sanayi ve Ticaret A.Ş.2,00852,06131,99792,0085%1,60
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,12001,13501,11001,1250%-0,88
Arsan Tekstil Sanayi ve Ticaret A.S.0,0355130,0368480,0352460,036314%1,49
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4226740,4116480,418999%1,79
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9109000,9191800,9026200,919180%0,91
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,16891,18791,15631,1816%-0,53
Atlantis Yatirim Holding A.S.1,12001,15001,11001,1300%-0,88
Atlas Yatırım Ortaklığı A.Ş.1,11511,14451,10541,1445%1,74
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6557200,6395300,655720%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8900000,9000000,8900000,900000%0,00
Ayen Enerji A.S.1,66231,71591,65161,7052%0,00
Aygaz A.S.5,60005,70005,60005,7000%0,88
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,42183,56743,40363,5310%1,04
Bak Ambalaj Sanayi ve Ticaret A.S.1,52101,53611,50601,5210%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,82002,86002,46002,8400%7,58
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1421900,1396510,139651%-2,66
Batisoke Cimento Sanayi ve Ticaret A.S.1,58561,58561,55371,5856%-1,48
Besiktas Futbol Yatirimlari A.S.0,7464840,7646910,7428430,757409%0,97
Big Medya Teknoloji Anonim Sirketi3,41763,65743,39763,5975%5,26
BIM Birlesik Magazalar A.S.1,87501,87501,83331,8542%-2,73
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,95315,88735,9202%-0,55
Blume Metal Kimya Anonim Sirketi0,2347880,2366220,2329530,232953%-3,05
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,32002,22002,3200%1,75
Borusan Yatirim ve Pazarlama A.S.4,50004,64004,46004,6200%2,21
Bosch Fren Sistemleri A.Ş.13,953814,117013,872214,1170%-0,57
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0518220,0523850,0515400,052104%0,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,82931,86581,82931,8658%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1592300,1623070,1592300,160769%0,00
Burcelik Vana Sanayi ve Ticaret A.S.1,26291,31721,24741,2707%-1,20
Bursa Cimento Fabrikasi A.S.4,74984,74984,70714,7498%-1,77
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,74842,71592,7484%-2,31
Celik Halat ve Tel Sanayii A.S.2,87122,93902,84852,8938%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,44831,46901,44831,4690%-0,93
Cim Beton Hazirbeton Prefabrication A.S.20,700021,000020,600020,9000%-0,95
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,07825,93346,0782%0,00
Coca-Cola İçecek A.Ş.10,300011,200010,300010,8000%1,89
Cosmos Yatirim Holding A.S.0,8700000,8800000,8500000,870000%-1,14
Creditwest Faktoring A.S.0,4699980,4699980,4599980,463332%-1,42
Çelebi Hava Servisi A.Ş.15,138915,277815,000015,2778%-0,90
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,900010,40009,900010,3000%3,00
Dagi Yatirim Holding A.S.1,75241,77631,74441,7683%-0,45
Dardanel Onentas Gida Sanayi A.S.1,28001,36001,28001,3300%10,83
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6700000,6833300,6666700,673330%-0,49
Demisas Dokum Emaye Sanayi A.S.1,30461,32281,18321,2621%-9,96
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,53001,60001,52001,5600%-0,64
Derimod Konfeksiyon Ayakkabi A.S.1,24721,29271,24081,2927%2,05
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1145160,1104980,112507%0,00
Deva Holding A.S.6,08866,21555,96186,1309%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,92003,10002,90003,0000%2,04
Dogan Burda Magazine Publishing and Media Inc.3,41763,65743,39763,5975%5,26
Dogan Sirketler Grubu Holdings A.S.1,83671,86121,81221,8612%-1,30
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8500000,8100000,820000%-1,20
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8500000,8100000,820000%-1,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,65571,74931,65571,7277%1,27
Dogus Otomotiv Servis ve Ticaret A.S.3,75003,92503,75003,9250%2,61
Dogusan Boru Sanayii ve Ticaret A.S.1,39491,44391,38681,4112%-2,26
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,73935,02374,66354,9289%3,59
Dunya Holding A.Ş.7,46927,60507,33347,6050%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1012240,1021080,0990140,100340%-0,44
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2600000,2466660,260000%2,63
Eczacibasi Yatirim Holding A.S.3,24003,28003,24003,2667%-1,61
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,49005,34555,4418%1,80
Ege Endustri ve Ticaret A.S.15,700015,800015,500015,7000%-0,63
Ege Profil ve Sanayi A.S.0,4825770,4870250,4803530,484801%0,46
Ege Seramik Sanayi ve Ticaret A.Ş.2,52002,56002,52002,5600%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,21002,24002,20002,2300%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,56001,60001,56001,6000%-0,83
Emek Elektrik Endüstrisi A.Ş.0,7400000,7800000,7200000,770000%1,32
Eminis Ambalaj A.S.2,96012,99112,94462,9756%1,59
Enka Insaat ve Sanayi A.S.2,88012,91612,88012,9161%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,86283,96723,83673,8889%-0,67
Eregli Demir ve Celik Fabrikalari T.A.S.1,19971,23591,19971,2359%2,50
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8300000,8100000,820000%0,00
Escort Teknoloji Yatırım A.Ş.0,0344760,0350260,0342930,034843%0,53
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2816100,3039600,2816100,292785%3,15
Federal-Mogul Izmit Piston12,285712,285712,214312,2857%-1,15
Fenerbahçe Futbol A.Ş.11,516411,706811,468911,5164%-0,41
Ford Otomotiv Sanayi A.Ş.1,28001,32001,28001,3200%0,76
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0079060,0085980,0079060,008549%10,20
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,28202,30682,28202,3068%0,54
Garanti Faktoring A.S.1,18601,21991,17481,2086%0,00
Garanti Yatirim Ortakligi A.S.0,6161100,6458100,6161100,630960%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1356460,1400220,1330210,139147%2,58
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2021510,2112560,2003290,209435%2,68
Global Yatırım Holding A.Ş.0,3478120,3653270,3478120,365327%0,69
Goodyear Lastikleri T.A.Ş.0,1356410,1356410,1340730,135641%-0,57
Göltaş Göller Bölgesi Çimento A.Ş.28,000028,000027,600027,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,8896400,9009800,8783100,883980%0,65
GSD Holding A.S.0,9722201,02780,9722201,0167%1,67
Gubre Fabrikalari T.A.S.0,4782700,4917400,4782700,488370%-0,69
Guler Yatirim Holding A.S.0,0935460,0956250,0914670,093546%-1,10
Hacı Ömer Sabancı Holding A.Ş.7,10507,15236,96297,1050%-5,06
Hektaş Ticaret T.A.Ş.0,0210070,0211780,0206660,021178%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0422620,0430830,0422620,042672%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,90383,96153,88463,9615%-1,44
ICBC Turkey Bank A.S.1,58101,69051,58101,6562%2,98
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2080000,2100000,2060000,208000%-0,95
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7029100,7698500,6973300,725220%2,36
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2300000,2500000,2200000,240000%9,09
Ihlas Holding A.S.0,5814300,5892800,5735700,589280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1403730,1388800,139626%0,00
Ingram Micro Bilisim Sistemleri A.S.1,12001,13501,11001,1250%-0,88
Intema Insaat ve Tesisat Malzeme A.S.1,53511,56081,52231,5544%-0,82
Inveo Yatırım Holding A.Ş.0,0247590,0252360,0245210,024759%-1,89
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,96565,15654,93375,1247%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,96565,15654,93375,1247%0,00
Is Finansal Kiralama A.S.0,7343300,7556200,7290100,750300%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,07951,12651,07951,1218%-2,85
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1952230,1986670,1940740,197519%0,58
Isiklar Enerji ve Yapı Holding A.Ş.1,00001,04001,00001,0300%0,98
İş Yatırım Menkul Değerler A.Ş.0,9887301,00890,9752801,0089%1,35
Izmir Demir Celik Sanayi A.S.1,08231,08231,06901,0757%-0,61
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,12402,13602,11202,1240%-2,75
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,41061,42601,40291,4183%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5500100,5596600,5451900,554840%-1,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,12241,15361,12241,1473%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,29342,30412,28272,2934%-0,93
Karsan Otomotiv Sanayii ve Ticaret A.S.2,80642,83922,74072,8392%-1,70
Karsu Tekstil Sanayii ve Ticaret A.S.1,41001,44001,38001,4200%-2,07
Kartonsan Karton Sanayi ve Ticaret A.Ş.91,500092,500091,000091,5000%0,55
Kent Gıda Maddeleri Sanayii A.Ş.57,500058,000057,000057,5000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2581300,2725800,2581300,261740%5,07
Kervansaray Yatirim Holding A.S.2,95632,95632,90902,9563%-0,99
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,17802,10232,1780%0,00
Koç Holding A.Ș.5,85715,95245,80955,9048%-2,36
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1734370,1625000,165625%3,92
Konya Cimento Sanayii A.S.65,000065,500064,000065,0000%-0,76
Kordsa Teknik Tekstil A.S.0,2105370,2147480,2063260,213695%-0,49
Koza Anadolu Metal Madencilik A.S.2,92032,99332,90572,9641%-0,49
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9427701,04240,9351101,0118%6,45
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,92001,92001,90001,9200%-0,52
Kütahya Porselen Sanayi A.Ş.1,53251,53251,51951,5260%-0,42
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0370730,0382920,0368290,038048%1,30
Logo Yazilim Sanayi ve Ticaret A.S.3,76003,84003,70003,8200%1,06
Luks Kadife Ticaret Sanayii A.S.2,96003,04002,94002,9800%0,68
Lydia Holding AS2,01932,10182,00562,0605%-0,66
Makina Takim Endustrisi A.S.0,3368000,3459100,3277000,345910%0,00
Marka Yatirim Holding A.S.1,03341,05021,02501,0334%-2,38
Marmaris Altinyunus Turistik Tesisler A.S.17,200017,400016,900017,2000%0,58
Marshall Boya ve Vernik Sanayi A.Ş.14,300014,300014,100014,2000%0,00
Marti Otel İşletmeleri A.Ş.1,38001,41001,37001,3900%-1,42
Mazhar Zorlu Holding A.S.1,80001,82001,78001,8000%-0,55
Menderes Tekstil Sanayi ve Ticaret A.S.0,4489600,4931200,4489600,485760%3,12
Merko Gıda Sanayi ve Ticaret A.Ş.1,75941,79491,72381,7772%4,17
Metemtur Otelcilik ve Turizm AS1,19611,20541,18671,1867%-3,05
Metro Ticari ve Mali Yatirimlar Holding A.S.1,98171,99201,96101,9714%-1,55
Metro Yatirim Ortakligi A.S.0,6600000,6733300,6600000,666670%-2,91
Migros Ticaret Anonim Sirketi21,200021,600021,100021,4000%-0,93
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,01932,10182,00562,0606%-0,66
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,13503,18253,11123,1587%0,00
Mondi Turkey Corrugated Cardboard Inc.3,13503,18253,11123,1587%0,00
Net Holding A.S.0,7359600,7441400,7277800,735960%-2,17
Netas Telekomunikasyon A.S.3,25003,27503,20003,2750%0,77
Nuh Cimento Sanayi A.S.9,600010,50009,600010,5000%-0,94
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9150000,9500000,9150000,935000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,900023,000022,600022,8000%-0,87
Oyak Cimento Fabrikalari A.S.1,69531,69531,65291,6847%-1,24
Oyak Yatirim Ortakligi A.S.0,7573700,7660800,7486700,766080%1,15
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0246540,0253530,0243040,025004%0,70
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,24002,32002,24002,3000%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,36462,47132,36462,4536%2,22
Penguen Gıda Sanayi A.Ş.1,51861,56171,50991,5272%-1,12
Petkim Petrokimya Holding A.S.0,9888501,01790,9888501,0179%1,94
Petrokent Turizm A.Ş.22,500022,500022,500022,5000%-0,44
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5371420,5285710,537142%1,62
Pinar Su Sanayi ve Ticaret A.S.0,6476720,6566680,6386770,652170%0,69
Pinar Sut Mamulleri Sanayii A.S.0,8785710,9071420,8714280,907142%2,42
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,30002,32002,30002,3200%0,00
Platform Turizm Tasimacilik A.S.60,630061,880060,630061,8800%-3,01
QNB Bank A.Ş.1,39861,44861,39861,4111%-1,74
QNB Finansal Kiralama A.S.3,98104,07233,98103,9993%0,00
QNB Finansal Kiralama A.Ş.0,4577990,4682990,4577990,459899%0,00
QNB Finansbank A.Ş.2,29632,37832,29632,3168%-1,74
Ral Yatirim Holding A.S.0,2785910,2973720,2785910,281721%2,86
Ray Sigorta A.S.3,78583,78583,71963,7527%0,00
Reysaş Ticaret A.Ş.0,1785810,1944940,1768130,189190%1,90
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,04001,05001,03001,0400%-0,95
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,6148420,5941170,601025%2,35
Sanko Pazarlama İthalat İhracat A.Ş.1,26971,28351,26281,2835%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2070000,2070000,2030000,204000%-1,45
Sasa Polyester Sanayi A.Ş.0,0038860,0039380,0038340,003886%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21672,23332,18332,2167%-2,21
Selcuk Gida Endustri Ihracat A.S.11,902212,118611,685812,1186%0,00
Serve Film Prodüksiyon Eglence A.S.1,92001,92001,90001,9200%-0,52
Silverline Endustri ve Ticaret A.S.0,1051020,1061220,1040810,106122%-0,95
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3276590,3344850,3276590,334485%-0,68
Soktas Tekstil Sanayi ve Ticaret A.S.1,62961,64681,61241,6296%0,53
Sonmez Filament Sentetik A.S.1,59001,62001,57001,6100%-1,23
Sonmez Pamuklu Sanayii A.S.0,2961890,2977400,2915370,294638%-1,55
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,61008,70008,59008,5900%-0,23
Şeker Finansal Kiralama A.Ş.1,22531,31961,16881,2630–
Şekerbank T.A.Ş.2,49562,60512,47382,5832%2,61
Tat Gida Sanayi A.S.3,08003,16003,06003,1200%3,31
TAV Havalimanlari Holding A.S.9,926410,07919,850010,0027%-1,50
Tek Art Insaat Ticaret Turizm A.S.2,72442,76182,68712,7244%-0,68
Tera Finansal Yatırımlar Holding A.Ş.0,6308660,6394680,6279980,636601%-0,45
Tera Yatirim Teknoloji Holding A.Ş.0,1802820,1985390,1780000,198539%8,75
Tofas Turk Otomobil Fabrikasi A.S.6,50006,65006,45006,6500%-1,48
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,30692,26852,3069%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2240740,2259250,2203700,224074%-3,20
Tupras Turkiye Petrol Rafinerileri A.S.4,64294,75004,57144,7143%-0,75
Turcas Petrol A.S.5,15675,71284,90395,3083%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,10481,13161,09951,1209%-0,48
Turk Sise ve Cam Fabrikalari A.S.1,26671,28741,25631,2770%-1,60
Turk Traktor ve Ziraat Makineleri A.S.16,700016,700016,400016,4000%-1,80
Turkcell Iletisim Hizmetleri A.S.9,25009,25009,10009,1500%-4,69
Turkish Airlines Inc.1,26811,28081,25541,2681%-3,85
Turkiye Sigorta A.S.0,1095420,1100240,1076120,109542%-0,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,5080000,5145700,5058100,512380%-1,68
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,30451,29761,2976%-0,54
Türkiye Garanti Bankası A.Ş.5,44365,56135,44365,5613%-1,56
Türkiye Halk Bankası A.Ş.9,20009,30009,15009,2500%-3,14
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,46161,41121,4616%0,00
Türkiye Vakıflar Bankası T.A.O.4,20004,28004,14004,2800%-1,38
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,57636,44076,5085%-1,03
Usak Seramik Sanayii A.S.0,1173080,1185970,1147300,118597%0,00
Ülker Bisküvi Sanayi A.Ş.5,70005,75005,65005,7000%-1,72
Vakif Finansal Kiralama A.S.0,0212420,0220960,0208630,022096%5,43
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1103730,1183200,1103730,115671%3,15
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8400000,8550000,8300000,855000%-0,58
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9515600,9625000,9460900,951560%-1,70
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,58002,70002,58002,6800%3,88
Vestel Elektronik Sanayi ve Ticaret A.S.3,34003,40003,32003,3800%0,00
Viking Kagit ve Seluloz A.S.1,79001,88001,79001,8600%2,20
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3160000,3220000,2980000,301000%-5,64
Yapi ve Kredi Bankasi A.S.2,51182,55052,49892,5247%-2,97
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5213700,5235800,5125400,519160%-1,26
Yesil Yapi Endustrisi A.S.0,2252870,2335290,2225390,230782%0,00
Yesil Yatirim Holding A.S.0,8300000,8400000,8200000,840000%1,20
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1154250,1166400,1148170,116640%0,00
Zorlu Enerji Elektrik Üretim A.Ş.1,30121,33351,29051,3227%-0,81