Amerikan Doları 50,0211 %0,01Euro 56,1680 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6541 %-0,56EUR/USD 1,1229 %-0,01Bitcoin 80.153,98 %0,02Ethereum 2.416,23 %-0,20

24 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,30002,31672,28332,3000%2,22
Afyon Çimento Sanayi T.A.Ş.0,5853500,6044900,5853500,593550%1,88
Akbank T.A.Ş.6,30226,30226,14156,1736%-1,03
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,40009,50009,20009,4000%0,00
Akenerji Elektrik Üretim A.Ş.1,32391,41171,31601,3718%12,42
Akin Tekstil A.S.2,72002,76002,72002,7200%-0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,705914,981614,614014,7978%1,26
Aksa Akrilik Kimya Sanayii A.Ş.0,1115610,1132600,1098620,110995%1,55
Aksigorta A.Ş.5,15735,36135,09905,2447%4,05
Aksu Enerji Ve Ticaret A.S.1,99562,08971,91092,0521%9,00
Alarko Carrier Sanayi ve Ticaret A.S.17,400017,500017,000017,1000%1,79
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0893090,0913390,0879560,088632%-0,76
Alarko Holding A.Ş.1,81631,85601,80641,8262%1,10
Albaraka Turk Katilim Bankasi A.S.1,46841,50881,46841,4953%1,83
Alcatel Lucent Teletas Telekomunikasyon A.S.2,46002,52002,45002,4800%1,64
Alkim Alkali Kimya A.S.0,5604330,5645540,5521910,556312%-0,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0971420,0992850,0964280,097142%0,74
Altinyunus Cesme Turistik Inc.4,45084,48824,37604,4134%-0,84
Anadolu Anonim Türk Sigorta Şirketi0,4578290,4713510,4558970,459761%0,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,36711,37961,35451,3545%-0,92
Anadolu Grubu Holding A.S.1,06001,06001,04001,0400%0,00
Anadolu Hayat Emeklilik A.S.2,40042,52252,38012,4818%5,17
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9281050,9482810,9180170,943237%1,63
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,92033,00792,89112,9787%8,51
Arcelik A.S.11,317111,707311,317111,3171%1,75
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,96622,00851,94501,9767%1,63
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,13001,14501,11001,1350%1,34
Arsan Tekstil Sanayi ve Ticaret A.S.0,0365810,0365810,0357800,035780%-0,74
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4079730,4153230,4042970,411648%2,75
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9191800,9357400,9109000,910900%1,85
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,18161,21321,17521,1879%1,62
Atlantis Yatirim Holding A.S.1,15001,17001,13001,1400%0,88
Atlas Yatırım Ortaklığı A.Ş.1,13471,15431,12491,1249%-0,86
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6719100,6476200,655720%2,53
Avrasya Petrol ve Turistik Tesisler A.S.0,9000000,9100000,8900000,900000%2,27
Ayen Enerji A.S.1,64091,78031,60871,7052%10,42
Aygaz A.S.5,45005,75005,45005,6500%2,73
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,42183,54923,40363,4946%5,49
Bak Ambalaj Sanayi ve Ticaret A.S.1,52401,53611,50601,5210%1,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,48002,68002,47002,6400%6,88
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1434600,1447290,1409210,143460%-1,74
Batisoke Cimento Sanayi ve Ticaret A.S.1,60151,62541,59361,6095%1,00
Besiktas Futbol Yatirimlari A.S.0,7464840,7610500,7464840,750126%0,49
Big Medya Teknoloji Anonim Sirketi3,37763,45763,35763,4176%2,40
BIM Birlesik Magazalar A.S.1,89581,91671,88541,9062%0,55
Birlik Mensucat Fabric Industry and Trade Inc.6,01896,01895,88735,9531%-0,55
Blume Metal Kimya Anonim Sirketi0,2329530,2421250,2329530,240291%3,97
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,30002,26002,2800%0,88
Borusan Yatirim ve Pazarlama A.S.4,42004,52004,38004,5200%3,20
Bosch Fren Sistemleri A.Ş.14,117014,280214,117014,1986%0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0526670,0532300,0518220,051822%-1,07
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,90241,84151,8658%-0,65
Burcelik Bursa Celik Dokum Sanayi A.S.0,1615380,1623070,1600000,160769%-0,48
Burcelik Vana Sanayi ve Ticaret A.S.1,30171,33261,27841,2862%0,61
Bursa Cimento Fabrikasi A.S.4,79264,83544,79264,8354%0,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,74842,82972,74842,8135%2,37
Celik Halat ve Tel Sanayii A.S.2,93902,96162,89382,8938%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,46901,50341,46211,4828%0,94
Cim Beton Hazirbeton Prefabrication A.S.21,000021,300020,900021,1000%1,44
Cimentas Izmir Cimento Fabrikasi A.S.6,12646,22296,02996,0782%0,80
Coca-Cola İçecek A.Ş.10,500010,700010,400010,6000%1,92
Cosmos Yatirim Holding A.S.0,8700000,8800000,8600000,880000%1,15
Creditwest Faktoring A.S.0,4799980,4833320,4699980,469998%1,44
Çelebi Hava Servisi A.Ş.15,000015,555614,861115,4167%1,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,850010,10009,850010,0000%1,01
Dagi Yatirim Holding A.S.1,77631,79221,77631,7763%-0,45
Dardanel Onentas Gida Sanayi A.S.1,15001,22001,15001,2000%3,45
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6533300,7100000,6500000,676670%4,10
Demisas Dokum Emaye Sanayi A.S.1,26821,43811,26821,4017%24,19
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,57001,60001,56001,5700%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,26671,27971,26021,2667%0,52
Desa Deri Sanayi Ve Ticaret A.S.0,1125070,1155200,1115020,112507%0,90
Deva Holding A.S.6,17326,30006,13096,1309%0,69
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,88002,96002,86002,9400%3,52
Dogan Burda Magazine Publishing and Media Inc.3,37763,45763,35763,4176%2,40
Dogan Sirketler Grubu Holdings A.S.1,88571,93471,86121,8857%1,99
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8400000,8400000,8200000,830000%-1,19
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8400000,8400000,8200000,830000%-1,19
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,68451,72771,67731,7061%2,60
Dogus Otomotiv Servis ve Ticaret A.S.3,65003,90003,62503,8250%7,75
Dogusan Boru Sanayii ve Ticaret A.S.1,44391,45201,41941,4439%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,73934,81524,68254,7583%0,40
Dunya Holding A.Ş.7,60507,74087,46927,6050%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1038760,1038760,1003400,100782%-2,56
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2600000,2500000,253333%2,70
Eczacibasi Yatirim Holding A.S.3,30673,38673,28003,3200%1,22
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,34555,44185,29745,3455%0,00
Ege Endustri ve Ticaret A.S.16,000016,000015,700015,8000%-0,63
Ege Profil ve Sanayi A.S.0,4892490,4892490,4825770,482577%1,40
Ege Seramik Sanayi ve Ticaret A.Ş.2,54002,60002,54002,5600%-0,78
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,34002,34002,23002,2300%-5,51
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,62671,64001,61331,6133%1,68
Emek Elektrik Endüstrisi A.Ş.0,7000000,7800000,6900000,760000%10,14
Eminis Ambalaj A.S.2,92912,96012,91362,9291%0,53
Enka Insaat ve Sanayi A.S.2,93412,97012,91612,9161%-0,61
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,83674,01943,78453,9150%3,45
Eregli Demir ve Celik Fabrikalari T.A.S.1,22991,24191,20581,2058%-1,48
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8400000,8000000,820000%1,23
Escort Teknoloji Yatırım A.Ş.0,0344760,0353930,0344760,034659%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2860800,2883150,2816100,283845%0,00
Federal-Mogul Izmit Piston12,428612,714312,357112,4286%1,75
Fenerbahçe Futbol A.Ş.11,564011,659211,468911,5640%0,41
Ford Otomotiv Sanayi A.Ş.1,29001,33001,29001,3100%0,77
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0075610,0078080,0074620,007758%4,67
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,28202,2944%-0,54
Garanti Faktoring A.S.1,23121,23121,20861,2086%-0,93
Garanti Yatirim Ortakligi A.S.0,6383800,6532300,6309600,630960%-1,16
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1338960,1400220,1321460,135646%1,97
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1966870,2130780,1930450,203972%4,67
Global Yatırım Holding A.Ş.0,3653270,3728340,3603230,362825%-0,68
Goodyear Lastikleri T.A.Ş.0,1356410,1379940,1356410,136425%1,16
Göltaş Göller Bölgesi Çimento A.Ş.27,800028,200027,600027,8000%-0,71
GSD Denizcilik Gayrimenkul A.Ş.0,8839800,8896400,8726400,878310%0,65
GSD Holding A.S.0,9944401,01110,9888901,0000%0,56
Gubre Fabrikalari T.A.S.0,4917400,5018500,4883700,491740%0,00
Guler Yatirim Holding A.S.0,0966640,0966640,0945850,094585%-1,09
Hacı Ömer Sabancı Holding A.Ş.7,53137,72077,48397,4839%0,00
Hektaş Ticaret T.A.Ş.0,0215200,0216910,0211780,021178%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0434930,0422620,042672%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,03854,09624,00004,0192%0,00
ICBC Turkey Bank A.S.1,60831,63571,59461,6083%0,86
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2080000,2140000,2060000,210000%0,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7977400,8033200,6750100,708480%-10,56
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2600000,2200000,220000%-12,00
Ihlas Holding A.S.0,6050000,6050000,5892800,589280%-5,06
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1411200,1336530,139626%-0,53
Ingram Micro Bilisim Sistemleri A.S.1,13001,14501,11001,1350%1,34
Intema Insaat ve Tesisat Malzeme A.S.1,56081,58651,56081,5672%0,83
Inveo Yatırım Holding A.Ş.0,0252360,0252360,0249970,025236%0,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,87015,15654,87015,1247%8,78
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,87015,15654,87015,1247%8,78
Is Finansal Kiralama A.S.0,7556200,7609400,7449800,750300%-2,08
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,13121,15931,12181,1546%4,68
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1986670,1998170,1963710,196371%-1,16
Isiklar Enerji ve Yapı Holding A.Ş.1,01001,05001,00001,0200%3,03
İş Yatırım Menkul Değerler A.Ş.0,9954601,01560,9954600,995460%-0,67
Izmir Demir Celik Sanayi A.S.1,09561,09561,08231,0823%-1,81
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,17202,23202,17202,1840%0,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,42601,44151,41831,4183%-0,54
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5644900,5741400,5548400,564490%-0,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,15361,16601,14731,1473%-1,08
Karel Elektronik Sanayi Ve Ticaret A.S.2,30412,32552,29342,3148%0,93
Karsan Otomotiv Sanayii ve Ticaret A.S.2,87202,92132,85562,8884%1,15
Karsu Tekstil Sanayii ve Ticaret A.S.1,50001,52001,45001,4500%0,69
Kartonsan Karton Sanayi ve Ticaret A.Ş.91,000092,000090,500091,0000%0,55
Kent Gıda Maddeleri Sanayii A.Ş.57,000058,000057,000057,5000%1,77
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2509100,2509100,2473000,249110%-0,72
Kervansaray Yatirim Holding A.S.3,01543,01542,95632,9858%-0,98
Klimasan Klima Sanayi ve Ticaret A.Ş.2,17802,19702,14022,1780%-0,86
Koç Holding A.Ș.6,04766,19055,95246,0476%0,79
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1625000,1593750,159375%0,00
Konya Cimento Sanayii A.S.64,500066,500064,500065,5000%1,55
Kordsa Teknik Tekstil A.S.0,2115890,2158000,2115890,214748%2,00
Koza Anadolu Metal Madencilik A.S.2,92033,00792,89112,9787%8,51
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9504400,9734300,9427700,950440%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,95001,96001,92001,9300%0,00
Kütahya Porselen Sanayi A.Ş.1,52601,54541,52601,5325%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0380480,0380480,0373170,037560%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,76003,82003,74003,7800%0,00
Luks Kadife Ticaret Sanayii A.S.3,02003,02002,94002,9600%-0,67
Lydia Holding AS2,07432,12922,07432,0743%1,34
Makina Takim Endustrisi A.S.0,3368000,3550100,3368000,345910%-2,56
Marka Yatirim Holding A.S.1,07541,08381,04181,0586%0,80
Marmaris Altinyunus Turistik Tesisler A.S.17,500017,700017,100017,1000%-1,16
Marshall Boya ve Vernik Sanayi A.Ş.14,500014,500013,900014,2000%1,43
Marti Otel İşletmeleri A.Ş.1,43001,46001,41001,4100%0,00
Mazhar Zorlu Holding A.S.1,86001,86001,80001,8100%-1,63
Menderes Tekstil Sanayi ve Ticaret A.S.0,4784000,4784000,4563200,471040%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,74161,74161,65281,7061%-3,03
Metemtur Otelcilik ve Turizm AS1,18671,23341,18671,2241%3,97
Metro Ticari ve Mali Yatirimlar Holding A.S.2,00232,03332,00232,0023%0,00
Metro Yatirim Ortakligi A.S.0,6866700,6866700,6733300,686670%3,00
Migros Ticaret Anonim Sirketi22,000022,100021,500021,6000%-2,70
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,07432,12922,07432,0743%1,34
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,15873,18253,13503,1587%-0,75
Mondi Turkey Corrugated Cardboard Inc.3,15873,18253,13503,1587%-0,75
Net Holding A.S.0,7604900,7768500,7441400,752320%1,10
Netas Telekomunikasyon A.S.3,22503,30003,17503,2500%1,56
Nuh Cimento Sanayi A.S.10,500010,600010,400010,6000%1,92
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9450000,9450000,9350000,935000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.23,100023,100022,600023,0000%-0,43
Oyak Cimento Fabrikalari A.S.1,67411,71651,67411,7059%1,26
Oyak Yatirim Ortakligi A.S.0,7660800,7747800,7573700,757370%-1,14
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0250040,0250040,0246540,024829%-2,74
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,36002,20002,3000%5,50
Parsan Makina Parçaları Sanayi A.Ş.2,32912,43582,31132,4002%3,85
Penguen Gıda Sanayi A.Ş.1,52721,57031,52721,5444%1,13
Petkim Petrokimya Holding A.S.0,9985501,02760,9791600,998550%0,00
Petrokent Turizm A.Ş.20,500022,900020,500022,6000%0,89
Pınar Entegre Et ve Un Sanayi A.Ş.0,5342850,5371420,5257140,528571%-1,07
Pinar Su Sanayi ve Ticaret A.S.0,6521700,6566680,6431740,647672%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8857140,8928570,8714280,885714%0,81
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,32002,36002,31002,3200%1,31
QNB Bank A.Ş.1,46111,47361,43611,4361%2,68
QNB Finansal Kiralama A.S.4,01754,05403,98103,9993%-0,45
QNB Finansal Kiralama A.Ş.0,4619990,4661990,4577990,459899%-0,45
QNB Finansbank A.Ş.2,39882,41932,35782,3578%2,68
Ral Yatirim Holding A.S.0,2660700,2801560,2660700,273895%2,94
Ray Sigorta A.S.3,75273,75273,75273,7527%-0,44
Reysaş Ticaret A.Ş.0,1821170,1874220,1803490,185654%2,14
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,04001,07001,03001,0500%0,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,5941170,5803000,587208%1,19
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,29731,28351,2835%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1970000,2150000,1970000,207000%5,61
Sasa Polyester Sanayi A.Ş.0,0039380,0039900,0038860,003886%-1,32
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21672,30002,21672,2667%2,26
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,1186%0,00
Serve Film Prodüksiyon Eglence A.S.1,95001,96001,92001,9300%0,00
Silverline Endustri ve Ticaret A.S.0,1091830,1091830,1051020,107142%-0,94
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3435870,3504130,3367610,336761%-0,67
Soktas Tekstil Sanayi ve Ticaret A.S.1,65531,68961,48381,6210%3,85
Sonmez Filament Sentetik A.S.1,67001,68001,62001,6300%-2,40
Sonmez Pamuklu Sanayii A.S.0,3085950,3085950,2806820,299290%-2,53
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,68008,68008,57008,6100%-0,35
Şekerbank T.A.Ş.2,53942,56132,49562,5175%-0,86
Tat Gida Sanayi A.S.3,08003,22003,02003,0200%0,00
TAV Havalimanlari Holding A.S.10,460810,460810,079110,1554%3,91
Tek Art Insaat Ticaret Turizm A.S.2,70582,79912,64982,7431%1,38
Tera Finansal Yatırımlar Holding A.Ş.0,6394680,6452030,6394680,639468%-0,45
Tera Yatirim Teknoloji Holding A.Ş.0,1848460,1848460,1780000,182564%-1,23
Tofas Turk Otomobil Fabrikasi A.S.6,80006,90006,75006,7500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,32622,32622,28772,3069%0,84
Tukas Gida Sanayi ve Ticaret A.S.0,2277770,2333330,2259250,231481%3,31
Tupras Turkiye Petrol Rafinerileri A.S.4,75004,85714,71434,7500%0,76
Turcas Petrol A.S.4,75225,43474,70175,3083%23,53
Turk Prysmian Kablo ve Sistemleri A.S.1,12631,13701,12091,1263%1,45
Turk Sise ve Cam Fabrikalari A.S.1,31861,31861,28741,2978%-1,58
Turk Traktor ve Ziraat Makineleri A.S.16,900016,900016,700016,7000%-0,60
Turkcell Iletisim Hizmetleri A.S.9,65009,90009,50009,6000%1,05
Turkish Airlines Inc.1,31881,33151,29341,3188%-0,95
Turkiye Sigorta A.S.0,1090590,1109900,1085770,110024%2,24
Turkiye Sınai Kalkınma Bankası A.Ş.0,5189500,5342800,5145700,521140%0,85
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29761,33241,29061,3045%0,00
Türkiye Garanti Bankası A.Ş.5,59075,73785,53195,6496%2,67
Türkiye Halk Bankası A.Ş.9,60009,75009,45009,5500%1,60
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,47421,48681,46161,4616%0,00
Türkiye Vakıflar Bankası T.A.O.4,24004,46004,22004,3400%2,36
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,47466,64416,37296,5763%2,11
Usak Seramik Sanayii A.S.0,1192420,1205310,1185970,118597%0,00
Ülker Bisküvi Sanayi A.Ş.5,85005,85005,75005,8000%0,87
Vakif Finansal Kiralama A.S.0,0201040,0210530,0201040,020958%3,76
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1139050,1112560,112139%1,20
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8600000,8600000,8450000,860000%0,58
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9625000,9679700,9570300,967970%0,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,54002,62002,52002,5800%1,98
Vestel Elektronik Sanayi ve Ticaret A.S.3,34003,48003,30003,3800%2,42
Viking Kagit ve Seluloz A.S.1,82001,83001,79001,8200%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3260000,3350000,3130000,319000%0,00
Yapi ve Kredi Bankasi A.S.2,67932,67932,58912,6020%-2,88
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5257900,5280000,5235800,525790%0,00
Yesil Yapi Endustrisi A.S.0,2280340,2362770,2225390,230782%3,70
Yesil Yatirim Holding A.S.0,8900000,9100000,8200000,830000%-1,19
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1172470,1184620,1166400,116640%0,52
Zorlu Enerji Elektrik Üretim A.Ş.1,26901,35501,25281,3335%12,22