Amerikan Doları 50,0303 %0,02Euro 56,1993 %0,05Gram Altın 6.568,00 %0,00Ons Altın 4.060,25 %-0,03Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,01 %0,37Ethereum 2.426,57 %0,23

23 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,28332,33332,23332,2500%0,00
Afyon Çimento Sanayi T.A.Ş.0,5798800,5935500,5744000,582610%1,91
Akbank T.A.Ş.6,17366,30226,10936,2379%4,86
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,60009,60009,20009,4000%5,62
Akenerji Elektrik Üretim A.Ş.1,19631,22821,16441,2203%4,79
Akin Tekstil A.S.2,72002,74002,70002,7400%1,48
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,889714,889714,430214,6140%-0,62
Aksa Akrilik Kimya Sanayii A.Ş.0,1121270,1121270,1081630,109296%2,12
Aksigorta A.Ş.5,01165,06994,86605,0408%8,12
Aksu Enerji Ve Ticaret A.S.1,78851,88261,72261,8826%11,11
Alarko Carrier Sanayi ve Ticaret A.S.16,600016,900016,600016,8000%2,44
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0906620,0913390,0886320,089309%0,76
Alarko Holding A.Ş.1,74681,81631,74681,8064%5,20
Albaraka Turk Katilim Bankasi A.S.1,48181,48181,41451,4684%4,81
Alcatel Lucent Teletas Telekomunikasyon A.S.2,48002,48002,42002,4400%1,67
Alkim Alkali Kimya A.S.0,5645540,5686750,5521910,560433%0,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,0985710,0957140,096428%-0,74
Altinyunus Cesme Turistik Inc.4,41344,48824,30124,4508%5,31
Anadolu Anonim Türk Sigorta Şirketi0,4501020,4578290,4404430,455897%5,36
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,40471,40471,34201,3671%1,87
Anadolu Grubu Holding A.S.1,02001,06001,02001,0400%0,97
Anadolu Hayat Emeklilik A.S.2,29872,38012,25802,3598%6,42
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9180170,9381930,9180170,928105%1,66
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,83272,83272,71592,7451%3,30
Arcelik A.S.10,926811,219510,829311,1220%4,59
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,94501,96621,91331,9450%2,22
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,12501,14501,10501,1200%0,90
Arsan Tekstil Sanayi ve Ticaret A.S.0,0368480,0373820,0360470,036047%2,27
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4153230,3969460,400622%0,93
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9109000,9274600,8943400,894340%-0,92
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,17521,17521,15631,1689%1,65
Atlantis Yatirim Holding A.S.1,15001,16001,12001,1300%0,89
Atlas Yatırım Ortaklığı A.Ş.1,14451,16401,11511,1347%-2,52
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6557200,6395300,639530%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9100000,9100000,8800000,880000%-3,30
Ayen Enerji A.S.1,48001,54441,45861,5444%6,67
Aygaz A.S.5,55005,60005,40005,5000%1,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,31263,34903,22163,3126%5,81
Bak Ambalaj Sanayi ve Ticaret A.S.1,48791,52401,48791,5060%0,40
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,45002,50002,45002,4700%1,65
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1523470,1523470,1447290,145999%5,51
Batisoke Cimento Sanayi ve Ticaret A.S.1,56171,60951,56171,5936%2,56
Besiktas Futbol Yatirimlari A.S.0,7464840,7501260,7428430,746484%0,99
Big Medya Teknoloji Anonim Sirketi3,29773,35763,29773,3377%1,21
BIM Birlesik Magazalar A.S.1,87501,97921,87501,8958%4,00
Birlik Mensucat Fabric Industry and Trade Inc.5,88736,05185,88735,9860%0,00
Blume Metal Kimya Anonim Sirketi0,2292850,2329530,2274510,231119%1,61
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,30002,22002,2600%1,80
Borusan Yatirim ve Pazarlama A.S.4,40004,48004,34004,3800%1,86
Bosch Fren Sistemleri A.Ş.14,606614,606613,953814,1170%1,76
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0521040,0529480,0515400,052385%2,20
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,87801,82931,8780%4,05
Burcelik Bursa Celik Dokum Sanayi A.S.0,1653840,1653840,1546150,161538%3,96
Burcelik Vana Sanayi ve Ticaret A.S.1,30941,35591,27841,2784%0,00
Bursa Cimento Fabrikasi A.S.4,79264,83544,74984,7926%0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,81352,81352,73222,7484%0,60
Celik Halat ve Tel Sanayii A.S.3,02943,02942,84852,8938%0,79
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,51721,51721,45521,4690%2,40
Cim Beton Hazirbeton Prefabrication A.S.20,700020,900020,700020,8000%1,46
Cimentas Izmir Cimento Fabrikasi A.S.6,12646,12645,98176,0299%3,31
Coca-Cola İçecek A.Ş.10,400010,500010,200010,4000%1,96
Cosmos Yatirim Holding A.S.0,8600000,8900000,8600000,870000%3,57
Creditwest Faktoring A.S.0,4666650,4733320,4633320,463332%2,96
Çelebi Hava Servisi A.Ş.15,000015,555614,861115,1389%1,87
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,00009,70009,9000%2,59
Dagi Yatirim Holding A.S.1,81611,81611,76041,7843%2,28
Dardanel Onentas Gida Sanayi A.S.1,17001,17001,14001,1600%2,65
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6566700,6600000,6466700,650000%0,51
Demisas Dokum Emaye Sanayi A.S.1,07401,16501,06191,1286%6,90
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,55001,58001,55001,5700%3,29
Derimod Konfeksiyon Ayakkabi A.S.1,24081,29271,21481,2602%3,74
Desa Deri Sanayi Ve Ticaret A.S.0,1104980,1125070,1094930,111502%0,91
Deva Holding A.S.6,34236,34235,96186,0886%0,70
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,84002,98002,82002,8400%2,16
Dogan Burda Magazine Publishing and Media Inc.3,29773,35763,29773,3377%1,21
Dogan Sirketler Grubu Holdings A.S.1,86121,86121,80001,8490%3,42
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8500000,8500000,8200000,840000%1,20
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8500000,8500000,8200000,840000%1,20
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,67731,67731,63411,6629%3,59
Dogus Otomotiv Servis ve Ticaret A.S.3,55003,57503,47503,5500%2,90
Dogusan Boru Sanayii ve Ticaret A.S.1,50101,50911,42761,4439%1,14
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,70144,77724,70144,7393%1,63
Dunya Holding A.Ş.7,60507,74087,46927,6050%1,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1029920,1056440,1025500,103434%0,43
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2533330,2433330,246666%1,37
Eczacibasi Yatirim Holding A.S.3,26673,30673,24003,2800%2,93
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,34555,24925,3455%1,83
Ege Endustri ve Ticaret A.S.16,000016,100015,800015,9000%1,27
Ege Profil ve Sanayi A.S.0,4736820,4825770,4670100,475905%1,42
Ege Seramik Sanayi ve Ticaret A.Ş.2,60002,62002,56002,5800%1,57
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,30002,36002,28002,3600%3,96
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,60001,61331,56001,5867%2,59
Emek Elektrik Endüstrisi A.Ş.0,6900000,7100000,6800000,690000%1,47
Eminis Ambalaj A.S.2,86712,97562,83612,9136%2,17
Enka Insaat ve Sanayi A.S.2,97012,98812,88012,9341%3,16
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,91504,01943,70623,7845%2,84
Eregli Demir ve Celik Fabrikalari T.A.S.1,20581,22381,18771,2238%6,28
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8200000,8000000,810000%1,25
Escort Teknoloji Yatırım A.Ş.0,0357600,0357600,0344760,034659%2,16
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2950200,2950200,2816100,283845%0,00
Federal-Mogul Izmit Piston12,857112,857112,071412,2143%3,01
Fenerbahçe Futbol A.Ş.11,421311,897211,373711,5164%0,83
Ford Otomotiv Sanayi A.Ş.1,32001,35001,28001,3000%1,56
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0070660,0074620,0069180,007412%9,48
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,3068%0,54
Garanti Faktoring A.S.1,24251,25381,20861,2199%1,89
Garanti Yatirim Ortakligi A.S.0,6383800,6458100,6235400,638380%4,88
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1312700,1347710,1312700,133021%2,70
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1894020,1948660,1875810,194866%4,90
Global Yatırım Holding A.Ş.0,3528160,3703320,3478120,365327%5,80
Goodyear Lastikleri T.A.Ş.0,1348570,1364250,1340730,134857%2,38
Göltaş Göller Bölgesi Çimento A.Ş.27,600028,400027,400028,0000%1,45
GSD Denizcilik Gayrimenkul A.Ş.0,9179800,9179800,8669800,872640%0,65
GSD Holding A.S.0,9944401,00560,9722200,994440%3,47
Gubre Fabrikalari T.A.S.0,5018500,5018500,4816400,491740%2,82
Guler Yatirim Holding A.S.0,0956250,0977030,0945850,095625%-1,07
Hacı Ömer Sabancı Holding A.Ş.7,24717,57867,24717,4839%6,76
Hektaş Ticaret T.A.Ş.0,0213490,0215200,0208370,021178%2,48
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0434930,0426720,042672%-0,95
Hürriyet Gazetecilik ve Matbaacılık A.Ş.4,15384,15383,94234,0192%2,45
ICBC Turkey Bank A.S.1,58781,61521,56041,5946%2,64
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2160000,2050000,208000%2,97
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,7475300,7977400,7196400,792160%21,37
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2700000,2300000,250000%0,00
Ihlas Holding A.S.0,6285700,6521400,6050000,620710%5,33
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1388800,1411200,1381330,140373%2,17
Ingram Micro Bilisim Sistemleri A.S.1,12501,14501,10501,1200%0,90
Intema Insaat ve Tesisat Malzeme A.S.1,56081,56721,54161,5544%0,83
Inveo Yatırım Holding A.Ş.0,0252360,0257120,0247590,024997%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,83824,83824,64724,7109%4,23
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,83824,83824,64724,7109%4,23
Is Finansal Kiralama A.S.0,7715800,7822300,7503000,766260%2,86
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,09831,11711,07481,1030%5,86
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1998170,1998170,1963710,198667%2,37
Isiklar Enerji ve Yapı Holding A.Ş.1,02001,02000,9900000,990000%0,00
İş Yatırım Menkul Değerler A.Ş.1,02241,02910,9887301,0022%2,76
Izmir Demir Celik Sanayi A.S.1,12881,12881,08901,1022%2,47
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,13602,24402,13602,1720%2,26
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,44921,44921,41831,4260%1,65
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5741400,5789600,5596600,569310%2,61
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,18481,18481,14111,1598%2,20
Karel Elektronik Sanayi Ve Ticaret A.S.2,30412,32552,28272,2934%2,39
Karsan Otomotiv Sanayii ve Ticaret A.S.2,90492,90492,82282,8556%1,16
Karsu Tekstil Sanayii ve Ticaret A.S.1,45001,48001,43001,4400%5,11
Kartonsan Karton Sanayi ve Ticaret A.Ş.91,000091,000089,500090,5000%1,69
Kent Gıda Maddeleri Sanayii A.Ş.58,000058,000056,000056,5000%-0,88
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2491100,2509100,2436900,250910%2,20
Kervansaray Yatirim Holding A.S.3,01543,02722,94443,0154%2,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,27272,27272,15912,1970%2,65
Koç Holding A.Ș.5,90486,09525,85716,0000%5,88
Konfrut Gida Sanayi ve Ticaret A.S.0,1568750,1675000,1568750,159375%0,99
Konya Cimento Sanayii A.S.66,000066,500064,000064,5000%0,00
Kordsa Teknik Tekstil A.S.0,2126420,2136950,2084310,210537%1,52
Koza Anadolu Metal Madencilik A.S.2,83272,83272,71592,7451%3,30
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9581000,9810900,9427700,950440%1,64
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,93001,95001,90001,9300%2,66
Kütahya Porselen Sanayi A.Ş.1,53901,53901,51951,5325%1,72
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0390240,0390240,0373170,037560%1,98
Logo Yazilim Sanayi ve Ticaret A.S.3,80003,84003,68003,7800%2,72
Luks Kadife Ticaret Sanayii A.S.3,00003,04002,96002,9800%-1,32
Lydia Holding AS2,12922,14302,04682,0468%-1,97
Makina Takim Endustrisi A.S.0,3459100,3550100,3277000,355010%5,41
Marka Yatirim Holding A.S.1,08381,10061,01661,0502%-4,58
Marmaris Altinyunus Turistik Tesisler A.S.17,900017,900017,000017,3000%2,37
Marshall Boya ve Vernik Sanayi A.Ş.14,200014,200014,000014,0000%0,72
Marti Otel İşletmeleri A.Ş.1,42001,43001,40001,4100%2,17
Mazhar Zorlu Holding A.S.1,84001,90001,82001,8400%1,10
Menderes Tekstil Sanayi ve Ticaret A.S.0,4784000,4784000,4563200,471040%1,59
Merko Gıda Sanayi ve Ticaret A.Ş.1,77721,79491,70611,7594%4,21
Metemtur Otelcilik ve Turizm AS1,16801,18671,15871,1774%1,61
Metro Ticari ve Mali Yatirimlar Holding A.S.2,07462,07461,97142,0023%2,11
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6600000,666670%2,04
Migros Ticaret Anonim Sirketi22,500022,500022,000022,2000%0,91
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,12922,14302,04682,0468%-1,97
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,37253,37253,11123,1825%2,29
Mondi Turkey Corrugated Cardboard Inc.3,37253,37253,11123,1825%2,29
Net Holding A.S.0,7604900,7604900,7277800,744140%1,11
Netas Telekomunikasyon A.S.3,22503,25003,15003,2000%2,40
Nuh Cimento Sanayi A.S.10,600010,600010,300010,4000%0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9600000,9650000,9250000,935000%1,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.24,000024,000022,500023,1000%4,05
Oyak Cimento Fabrikalari A.S.1,70591,70591,65291,6847%4,61
Oyak Yatirim Ortakligi A.S.0,7660800,7747800,7573700,766080%1,15
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0253530,0265770,0246540,025528%3,55
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,24002,24002,16002,1800%1,87
Parsan Makina Parçaları Sanayi A.Ş.2,32912,32912,27582,3113%0,78
Penguen Gıda Sanayi A.Ş.1,53581,57031,48401,5272%5,99
Petkim Petrokimya Holding A.S.0,9549201,00820,9500700,998550%9,58
Petrokent Turizm A.Ş.22,700022,700022,300022,4000%0,90
Pınar Entegre Et ve Un Sanayi A.Ş.0,5371420,5371420,5257140,534285%1,08
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6521700,6386770,647672%2,86
Pinar Sut Mamulleri Sanayii A.S.0,9071420,9071420,8642850,878571%0,82
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,28002,29002,26002,2900%2,23
QNB Bank A.Ş.1,41111,43611,39861,3986%1,82
QNB Finansal Kiralama A.S.4,01754,03583,94454,0175%1,38
QNB Finansal Kiralama A.Ş.0,4619990,4640990,4535990,461999%1,38
QNB Finansbank A.Ş.2,31682,35782,29632,2963%1,82
Ral Yatirim Holding A.S.0,2629400,2676350,2551140,266070%3,03
Ray Sigorta A.S.3,80233,80233,75273,7692%0,00
Reysaş Ticaret A.Ş.0,1768130,1838850,1570100,181764%4,05
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,08001,02501,0400%2,97
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5872080,5941170,5664830,580300%1,20
Sanko Pazarlama İthalat İhracat A.Ş.1,28351,31801,27661,2835%1,64
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2000000,2000000,1910000,196000%3,70
Sasa Polyester Sanayi A.Ş.0,0039900,0040930,0038860,003938%4,10
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,25002,25002,18332,2167%0,76
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,1186%1,82
Serve Film Prodüksiyon Eglence A.S.1,93001,95001,90001,9300%2,66
Silverline Endustri ve Ticaret A.S.0,1081630,1091830,1071420,108163%0,95
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3299340,3435870,3253840,339036%4,93
Soktas Tekstil Sanayi ve Ticaret A.S.1,59531,61241,54381,5610%-0,55
Sonmez Filament Sentetik A.S.1,78001,82001,66001,6700%-6,18
Sonmez Pamuklu Sanayii A.S.0,3085950,3132470,3039430,307044%0,51
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,61008,64008,61008,6400%1,65
Şekerbank T.A.Ş.2,62702,67082,49562,5394%2,66
Tat Gida Sanayi A.S.3,20003,20002,96003,0200%-1,31
TAV Havalimanlari Holding A.S.9,77369,92649,69739,7736%2,40
Tek Art Insaat Ticaret Turizm A.S.2,72442,76182,68712,7058%1,40
Tera Finansal Yatırımlar Holding A.Ş.0,6538060,6538060,6337330,642336%2,28
Tera Yatirim Teknoloji Holding A.Ş.0,1757170,1848460,1757170,184846%8,00
Tofas Turk Otomobil Fabrikasi A.S.6,85006,85006,60006,7500%3,85
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,26852,30692,24922,2877%-0,83
Tukas Gida Sanayi ve Ticaret A.S.0,2148140,2259250,2148140,224074%4,31
Tupras Turkiye Petrol Rafinerileri A.S.4,82144,82144,67864,7143%0,76
Turcas Petrol A.S.4,39834,39834,22144,2972%2,41
Turk Prysmian Kablo ve Sistemleri A.S.1,11561,14241,10481,1102%0,49
Turk Sise ve Cam Fabrikalari A.S.1,33931,34971,30821,3186%3,25
Turk Traktor ve Ziraat Makineleri A.S.17,100017,100016,300016,8000%3,07
Turkcell Iletisim Hizmetleri A.S.9,45009,65009,35009,5000%3,26
Turkish Airlines Inc.1,26171,33151,26171,3315%6,06
Turkiye Sigorta A.S.0,1037510,1080940,1037510,107612%4,70
Turkiye Sınai Kalkınma Bankası A.Ş.0,5145700,5211400,5058100,516760%2,61
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,32551,32551,29061,3045%0,54
Türkiye Garanti Bankası A.Ş.5,44365,53195,29655,5024%6,86
Türkiye Halk Bankası A.Ş.9,45009,60009,25009,4000%2,17
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,46161,47421,44901,4616%1,75
Türkiye Vakıflar Bankası T.A.O.4,20004,26004,14004,2400%6,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,88146,88146,33906,4407%-1,55
Usak Seramik Sanayii A.S.0,1179530,1185970,1166630,118597%2,22
Ülker Bisküvi Sanayi A.Ş.5,95005,95005,70005,7500%0,88
Vakif Finansal Kiralama A.S.0,0211470,0211470,0198200,020199%1,43
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1094900,1112560,1094900,110814%2,03
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8650000,8500000,855000%1,18
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9570300,9789100,9515600,962500%1,15
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,50002,60002,48002,5300%3,69
Vestel Elektronik Sanayi ve Ticaret A.S.3,32003,34003,26003,3000%1,23
Viking Kagit ve Seluloz A.S.1,91001,91001,80001,8200%2,25
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,3110000,3280000,3020000,319000%11,54
Yapi ve Kredi Bankasi A.S.2,66642,70502,61492,6793%8,33
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5213700,5280000,5213700,525790%1,28
Yesil Yapi Endustrisi A.S.0,2225390,2280340,2225390,222539%0,00
Yesil Yatirim Holding A.S.0,8300000,8400000,8000000,840000%2,44
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1166400,1172470,1154250,116032%0,53
Zorlu Enerji Elektrik Üretim A.Ş.1,16141,18831,15071,1883%3,27