Amerikan Doları 50,0212 %0,01Euro 56,1670 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6541 %-0,56EUR/USD 1,1229 %-0,02Bitcoin 80.153,99 %0,02Ethereum 2.416,24 %-0,20

20 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,30002,30002,23332,2500%0,00
Afyon Çimento Sanayi T.A.Ş.0,5771400,5771400,5689300,571670%-0,48
Akbank T.A.Ş.6,07726,10935,81995,9485%2,78
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,80008,95008,80008,9000%0,00
Akenerji Elektrik Üretim A.Ş.1,19631,19631,16441,1644%-2,01
Akin Tekstil A.S.2,72002,74002,70002,7000%-0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,981614,981614,614014,7059%-1,23
Aksa Akrilik Kimya Sanayii A.Ş.0,1092960,1092960,1064640,107031%-2,07
Aksigorta A.Ş.4,77854,80774,66204,6620%-1,23
Aksu Enerji Ve Ticaret A.S.1,72261,72261,68501,6944%-1,10
Alarko Carrier Sanayi ve Ticaret A.S.16,600017,000016,400016,4000%0,61
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0872790,0893090,0872790,088632%1,55
Alarko Holding A.Ş.1,73691,73691,70711,7170%-0,58
Albaraka Turk Katilim Bankasi A.S.1,42791,44141,38751,4010%-1,89
Alcatel Lucent Teletas Telekomunikasyon A.S.2,41002,44002,40002,4000%-0,83
Alkim Alkali Kimya A.S.0,5604330,5604330,5521910,556312%-1,46
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,0992850,0964280,097142%-0,73
Altinyunus Cesme Turistik Inc.4,41344,45084,15164,2264%-5,04
Anadolu Anonim Türk Sigorta Şirketi0,4404430,4423750,4307840,432716%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,34201,35451,32941,3420%0,00
Anadolu Grubu Holding A.S.1,03001,03001,01001,0300%-0,96
Anadolu Hayat Emeklilik A.S.2,25802,27842,21742,2174%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9180170,9230610,9028840,912973%-1,09
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,71592,71592,64292,6575%-1,62
Arcelik A.S.10,634110,731710,439010,6341%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,92391,93451,89221,9028%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,12001,12001,08001,1100%0,91
Arsan Tekstil Sanayi ve Ticaret A.S.0,0371150,0373820,0352460,035246%-5,71
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4006220,4042970,3969460,396946%-0,92
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9109000,9109000,8860500,902620%-0,91
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,16891,17521,15001,1500%-1,62
Atlantis Yatirim Holding A.S.1,13001,14001,10001,1200%0,00
Atlas Yatırım Ortaklığı A.Ş.1,12491,18361,10541,1640%3,48
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6476200,6476200,6314300,639530%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9300000,9400000,9100000,910000%-2,15
Ayen Enerji A.S.1,48001,48001,43711,4478%-0,73
Aygaz A.S.5,40005,55005,40005,4000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,20343,20343,09423,1306%-1,71
Bak Ambalaj Sanayi ve Ticaret A.S.1,51201,51201,50001,5000%-0,80
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,48002,49002,40002,4300%-2,41
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1371120,1396510,1371120,138381%-0,91
Batisoke Cimento Sanayi ve Ticaret A.S.1,56961,59361,54581,5537%0,00
Besiktas Futbol Yatirimlari A.S.0,7464840,7501260,7355600,739202%-1,46
Big Medya Teknoloji Anonim Sirketi3,33773,33773,29773,2977%-1,20
BIM Birlesik Magazalar A.S.1,81251,83331,81251,8229%0,57
Birlik Mensucat Fabric Industry and Trade Inc.6,05186,05185,95315,9860%-0,55
Blume Metal Kimya Anonim Sirketi0,2329530,2347880,2274510,227451%-2,36
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,24002,24002,20002,2200%-0,89
Borusan Yatirim ve Pazarlama A.S.4,38004,38004,30004,3000%-1,38
Bosch Fren Sistemleri A.Ş.14,117014,117013,790613,8722%-0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0518220,0521040,0509770,051259%-1,62
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,90241,91461,79271,8049%-5,13
Burcelik Bursa Celik Dokum Sanayi A.S.0,1584610,1584610,1546150,155384%-3,35
Burcelik Vana Sanayi ve Ticaret A.S.1,36361,37141,27071,2784%-4,07
Bursa Cimento Fabrikasi A.S.4,74984,79264,74984,7498%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,74842,71592,7322%0,60
Celik Halat ve Tel Sanayii A.S.2,91642,91642,87122,8712%-1,55
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,46211,46211,43451,4345%-2,35
Cim Beton Hazirbeton Prefabrication A.S.20,700020,700020,400020,5000%-1,44
Cimentas Izmir Cimento Fabrikasi A.S.5,88525,93345,83705,8370%-0,82
Coca-Cola İçecek A.Ş.10,300010,300010,100010,2000%0,00
Cosmos Yatirim Holding A.S.0,8700000,8700000,8400000,840000%-3,45
Creditwest Faktoring A.S.0,4633320,4666650,4499980,449998%-1,46
Çelebi Hava Servisi A.Ş.14,861115,138914,583314,8611%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,80009,90009,60009,6500%-2,03
Dagi Yatirim Holding A.S.1,75241,75241,72851,7444%-0,90
Dardanel Onentas Gida Sanayi A.S.1,13001,14001,11001,1300%-0,88
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6533300,6533300,6400000,646670%-1,02
Demisas Dokum Emaye Sanayi A.S.0,9344601,08620,9344601,0558%13,72
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,55001,56001,51001,5200%-1,94
Derimod Konfeksiyon Ayakkabi A.S.1,27971,27971,21481,2148%-3,61
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1104980,1084890,110498%0,00
Deva Holding A.S.6,13096,17326,00416,0463%-1,38
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,84002,84002,78002,7800%-2,80
Dogan Burda Magazine Publishing and Media Inc.3,33773,33773,29773,2977%-1,20
Dogan Sirketler Grubu Holdings A.S.1,81221,82451,77551,7878%-1,35
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8800000,8200000,830000%-3,49
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8800000,8200000,830000%-3,49
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,64851,64851,60531,6053%-2,19
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,50003,42503,4500%-1,43
Dogusan Boru Sanayii ve Ticaret A.S.1,46831,47651,42761,4276%-2,23
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,78674,78674,59724,6635%-2,57
Dunya Holding A.Ş.7,74087,74087,33347,4692%-1,79
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1056440,1060860,1029920,102992%-2,92
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2433330,243333%-1,35
Eczacibasi Yatirim Holding A.S.3,26673,26673,09333,1867%-2,85
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,34555,15295,2492%-1,80
Ege Endustri ve Ticaret A.S.15,900016,000015,700015,7000%-1,26
Ege Profil ve Sanayi A.S.0,4736820,4803530,4692340,469234%-0,47
Ege Seramik Sanayi ve Ticaret A.Ş.2,58002,60002,54002,5400%-2,31
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,30002,36002,25002,2700%-0,87
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,60001,60001,54671,5467%-3,33
Emek Elektrik Endüstrisi A.Ş.0,6800000,7000000,6700000,680000%-1,45
Eminis Ambalaj A.S.2,91362,91362,83612,8516%-2,65
Enka Insaat ve Sanayi A.S.2,82612,88012,77212,8441%1,28
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,73233,73233,62793,6801%-2,08
Eregli Demir ve Celik Fabrikalari T.A.S.1,17561,17561,14551,1515%-2,05
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8200000,7900000,800000%-1,23
Escort Teknoloji Yatırım A.Ş.0,0344760,0344760,0339260,033926%-1,07
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2883150,2927850,2816100,283845%-1,55
Federal-Mogul Izmit Piston11,857111,928611,857111,8571%-0,60
Fenerbahçe Futbol A.Ş.11,706811,706811,326111,4213%-4,00
Ford Otomotiv Sanayi A.Ş.1,32001,33001,27001,2800%-3,76
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0062760,0070660,0062760,006770%-4,86
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,28202,2944%0,00
Garanti Faktoring A.S.1,25381,26511,19731,1973%-1,85
Garanti Yatirim Ortakligi A.S.0,6309600,6309600,6086900,608690%-2,38
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1312700,1312700,1295200,129520%-0,67
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1930450,1857600,185760%-2,86
Global Yatırım Holding A.Ş.0,3503140,3553180,3453090,345309%-0,72
Goodyear Lastikleri T.A.Ş.0,1348570,1348570,1317210,131721%-1,75
Göltaş Göller Bölgesi Çimento A.Ş.27,600028,000027,400027,6000%0,73
GSD Denizcilik Gayrimenkul A.Ş.0,8386500,8783100,8386500,866980%4,80
GSD Holding A.S.0,9666700,9833300,9611100,961110%-0,58
Gubre Fabrikalari T.A.S.0,4917400,4951100,4749000,478270%-2,07
Guler Yatirim Holding A.S.0,0966640,0987430,0956250,096664%0,00
Hacı Ömer Sabancı Holding A.Ş.7,10507,19977,01027,0102%2,07
Hektaş Ticaret T.A.Ş.0,0213490,0213490,0204950,020666%-3,20
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0434930,0430830,043083%-0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,96153,98083,92313,9231%-1,45
ICBC Turkey Bank A.S.1,56041,58101,54671,5536%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2040000,2060000,2000000,202000%-0,98
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,6415400,6694300,6248100,652700%7,34
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2500000,2500000,2500000,250000%0,00
Ihlas Holding A.S.0,5892800,6050000,5814300,589280%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1396260,1366400,137386%-1,60
Ingram Micro Bilisim Sistemleri A.S.1,12001,12001,08001,1100%0,91
Intema Insaat ve Tesisat Malzeme A.S.1,55441,55441,53511,5416%-0,41
Inveo Yatırım Holding A.Ş.0,0247590,0249970,0245210,024997%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,58364,61544,48814,5199%-1,39
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,58364,61544,48814,5199%-1,39
Is Finansal Kiralama A.S.0,7662600,7662600,7396600,744980%-2,10
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,04201,05141,03731,0420%0,45
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1986670,1986670,1929260,194074%-2,31
Isiklar Enerji ve Yapı Holding A.Ş.1,01001,01000,9700000,990000%-1,98
İş Yatırım Menkul Değerler A.Ş.1,00891,00890,9752800,975280%-2,68
Izmir Demir Celik Sanayi A.S.1,10891,10891,07571,0757%-2,41
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,16002,16002,11202,1240%-1,67
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,41831,42601,39521,4029%-1,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5644900,5693100,5500100,554840%-0,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,14731,15361,13491,1349%-1,09
Karel Elektronik Sanayi Ve Ticaret A.S.2,28272,28272,23982,2398%-1,42
Karsan Otomotiv Sanayii ve Ticaret A.S.2,90492,90492,82282,8228%-2,27
Karsu Tekstil Sanayii ve Ticaret A.S.1,40001,42001,32001,3700%-4,20
Kartonsan Karton Sanayi ve Ticaret A.Ş.90,000090,000089,000089,0000%-1,11
Kent Gıda Maddeleri Sanayii A.Ş.57,000057,500055,500057,0000%2,70
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2455000,2455000,2436900,245500%0,00
Kervansaray Yatirim Holding A.S.2,97992,99172,94442,9563%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,19702,14022,1402%-2,59
Koç Holding A.Ș.5,76195,80955,66675,6667%-1,65
Konfrut Gida Sanayi ve Ticaret A.S.0,1593750,1609370,1562500,157812%-0,98
Konya Cimento Sanayii A.S.65,000065,500064,000064,5000%0,00
Kordsa Teknik Tekstil A.S.0,2094840,2105370,2063260,207379%-1,50
Koza Anadolu Metal Madencilik A.S.2,71592,71592,64292,6575%-1,62
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9504400,9581000,9274400,935110%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,91001,92001,88001,8800%-1,05
Kütahya Porselen Sanayi A.Ş.1,53251,53901,46101,5065%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0375600,0375600,0365850,036829%-1,31
Logo Yazilim Sanayi ve Ticaret A.S.3,76003,78003,68003,6800%-2,65
Luks Kadife Ticaret Sanayii A.S.3,04003,12003,02003,0200%-0,66
Lydia Holding AS2,18422,19792,08802,0880%-5,00
Makina Takim Endustrisi A.S.0,3459100,3459100,3277000,336800%-2,63
Marka Yatirim Holding A.S.1,14261,15101,10061,1006%-2,96
Marmaris Altinyunus Turistik Tesisler A.S.17,400017,800016,700016,9000%-2,87
Marshall Boya ve Vernik Sanayi A.Ş.14,100014,200013,900013,9000%-1,42
Marti Otel İşletmeleri A.Ş.1,43001,43001,38001,3800%-3,50
Mazhar Zorlu Holding A.S.1,87001,87001,81001,8200%-1,09
Menderes Tekstil Sanayi ve Ticaret A.S.0,4931200,4931200,4636800,463680%-7,35
Merko Gıda Sanayi ve Ticaret A.Ş.1,74161,75941,63501,6883%1,06
Metemtur Otelcilik ve Turizm AS1,18671,19611,15871,1587%-2,36
Metro Ticari ve Mali Yatirimlar Holding A.S.1,97141,98171,94041,9610%-1,04
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,653330%-1,01
Migros Ticaret Anonim Sirketi21,800022,100021,600022,0000%1,38
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,18422,19792,08802,0880%-5,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,20623,20623,11123,1112%-0,76
Mondi Turkey Corrugated Cardboard Inc.3,20623,20623,11123,1112%-0,76
Net Holding A.S.0,7523200,7604900,7277800,735960%-2,17
Netas Telekomunikasyon A.S.3,22503,22503,07503,1250%-3,85
Nuh Cimento Sanayi A.S.10,300010,400010,300010,3000%-0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9300000,9200000,920000%-0,54
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,500022,700022,200022,2000%-0,89
Oyak Cimento Fabrikalari A.S.1,64231,64231,61051,6105%-1,94
Oyak Yatirim Ortakligi A.S.0,7660800,7747800,7573700,757370%-1,14
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0253530,0257030,0246540,024654%-2,76
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,22002,22002,14002,1400%-2,73
Parsan Makina Parçaları Sanayi A.Ş.2,32912,32912,25802,2935%0,00
Penguen Gıda Sanayi A.Ş.1,47541,49271,44091,4409%-1,76
Petkim Petrokimya Holding A.S.0,9306800,9355300,9112900,911290%-1,57
Petrokent Turizm A.Ş.22,300022,400022,200022,2000%-0,45
Pınar Entegre Et ve Un Sanayi A.Ş.0,5457140,5457140,5228570,528571%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6341790,6476720,6296810,629681%-0,71
Pinar Sut Mamulleri Sanayii A.S.0,9000000,9000000,8642850,871428%-3,17
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,25002,27002,24002,2400%0,00
QNB Bank A.Ş.1,41111,41111,37371,3737%-1,79
QNB Finansal Kiralama A.S.3,98103,99933,92623,9628%0,93
QNB Finansal Kiralama A.Ş.0,4577990,4598990,4514990,455699%0,93
QNB Finansbank A.Ş.2,31682,31682,25532,2553%-1,79
Ral Yatirim Holding A.S.0,2645050,2676350,2410280,258244%7,14
Ray Sigorta A.S.3,80233,80233,76923,7692%-0,87
Reysaş Ticaret A.Ş.0,1732770,1753980,1725690,174691%0,41
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,02001,03001,00001,0100%-0,98
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5872080,5872080,5664830,573391%-2,35
Sanko Pazarlama İthalat İhracat A.Ş.1,27661,27661,26281,2628%-0,54
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1920000,1860000,189000%1,61
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,25002,25002,20002,2000%-0,75
Selcuk Gida Endustri Ihracat A.S.12,335012,335011,685811,9022%-1,79
Serve Film Prodüksiyon Eglence A.S.1,91001,92001,88001,8800%-1,05
Silverline Endustri ve Ticaret A.S.0,1091830,1091830,1071420,107142%-0,94
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3231080,3253840,3208330,323108%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,63821,63821,56961,5696%-3,17
Sonmez Filament Sentetik A.S.1,82001,87001,76001,7800%7,23
Sonmez Pamuklu Sanayii A.S.0,3116960,3178990,3054930,305493%-1,01
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,51008,67008,50008,5000%0,95
Şekerbank T.A.Ş.2,56132,56132,47382,4738%-3,42
Tat Gida Sanayi A.S.3,12003,12003,04003,0600%-3,16
TAV Havalimanlari Holding A.S.9,62099,77369,54469,5446%-0,79
Tek Art Insaat Ticaret Turizm A.S.2,78042,78042,64982,6685%-3,38
Tera Finansal Yatırımlar Holding A.Ş.0,6308660,6308660,6222630,627998%-0,90
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1780000,1711540,171154%-3,85
Tofas Turk Otomobil Fabrikasi A.S.6,45006,50006,40006,5000%0,78
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,30692,30692,28772,3069%-0,83
Tukas Gida Sanayi ve Ticaret A.S.0,2166660,2166660,2129620,214814%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,78574,85714,67864,6786%-1,50
Turcas Petrol A.S.4,27204,27204,14564,1961%-1,19
Turk Prysmian Kablo ve Sistemleri A.S.1,10481,14241,10481,1048%0,00
Turk Sise ve Cam Fabrikalari A.S.1,30821,30821,27701,2770%-1,60
Turk Traktor ve Ziraat Makineleri A.S.16,300016,500016,200016,3000%0,00
Turkcell Iletisim Hizmetleri A.S.9,25009,45009,15009,2000%1,66
Turkish Airlines Inc.1,26171,26171,24271,2554%-0,50
Turkiye Sigorta A.S.0,1061640,1061640,1027860,102786%-3,18
Turkiye Sınai Kalkınma Bankası A.Ş.0,5014300,5145700,4992400,503620%1,77
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30451,31151,29061,2976%-0,54
Türkiye Garanti Bankası A.Ş.5,17885,26705,06115,1493%3,55
Türkiye Halk Bankası A.Ş.9,15009,55009,05009,2000%1,10
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,46161,48681,43641,4364%-1,72
Türkiye Vakıflar Bankası T.A.O.3,96004,10003,94003,9800%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,91526,98306,54246,5424%-5,39
Usak Seramik Sanayii A.S.0,1185970,1185970,1160190,116019%-2,17
Ülker Bisküvi Sanayi A.Ş.5,85005,85005,70005,7000%-1,72
Vakif Finansal Kiralama A.S.0,0196300,0204840,0196300,019915%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1086070,1099310,1086070,108607%-0,81
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8500000,8750000,8400000,845000%0,60
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9570300,9570300,9296900,951560%-0,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,52002,52002,44002,4400%-3,94
Vestel Elektronik Sanayi ve Ticaret A.S.3,30003,32003,26003,2600%-1,21
Viking Kagit ve Seluloz A.S.1,84001,84001,76001,7800%-2,20
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2870000,2890000,2810000,286000%0,00
Yapi ve Kredi Bankasi A.S.2,40882,51182,40882,4732%1,59
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5257900,5280000,5191600,519160%-0,84
Yesil Yapi Endustrisi A.S.0,2280340,2307820,2197920,222539%-1,22
Yesil Yatirim Holding A.S.0,8400000,8400000,8100000,820000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1172470,1172470,1154250,115425%-1,04
Zorlu Enerji Elektrik Üretim A.Ş.1,17761,17761,14531,1507%-0,93