Amerikan Doları 50,0211 %0,01Euro 56,1694 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,6289 %-0,58EUR/USD 1,1229 %-0,01Bitcoin 80.155,86 %0,02Ethereum 2.416,68 %-0,18

19 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,26672,28332,23332,2500%0,00
Afyon Çimento Sanayi T.A.Ş.0,5771400,5826100,5744000,574400%0,48
Akbank T.A.Ş.5,56275,81995,56275,7878%5,26
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,75008,90007,80008,9000%2,89
Akenerji Elektrik Üretim A.Ş.1,16441,19631,15651,1884%1,36
Akin Tekstil A.S.2,74002,76002,72002,7200%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,073515,257314,889714,8897%-0,61
Aksa Akrilik Kimya Sanayii A.Ş.0,1081630,1092960,1081630,109296%1,05
Aksigorta A.Ş.4,57464,72034,57464,7203%2,53
Aksu Enerji Ve Ticaret A.S.1,65671,72261,65671,7132%2,25
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,500016,300016,3000%0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0866030,0886320,0866030,087279%0,00
Alarko Holding A.Ş.1,71701,74681,71701,7270%0,58
Albaraka Turk Katilim Bankasi A.S.1,40101,42791,38751,4279%1,92
Alcatel Lucent Teletas Telekomunikasyon A.S.2,40002,43002,40002,4200%-0,41
Alkim Alkali Kimya A.S.0,5645540,5851580,5563120,564554%0,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0978570,1000000,0978570,097857%1,48
Altinyunus Cesme Turistik Inc.4,48824,56304,41344,4508%-2,46
Anadolu Anonim Türk Sigorta Şirketi0,4288520,4365790,4269210,432716%1,82
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,32941,37961,32941,3420%0,94
Anadolu Grubu Holding A.S.1,02001,05001,02001,0400%0,97
Anadolu Hayat Emeklilik A.S.2,17672,23772,17672,2174%0,93
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9381930,9381930,9180170,923061%0,55
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,70132,73052,68672,7013%1,09
Arcelik A.S.10,439010,634110,439010,6341%3,81
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,92391,88161,9028%1,69
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,10001,15001,07001,1000%3,77
Arsan Tekstil Sanayi ve Ticaret A.S.0,0373820,0381830,0371150,037382%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4042970,3932710,400622%-0,91
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8943400,9109000,8943400,910900%1,85
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,16891,17521,15631,1689%1,65
Atlantis Yatirim Holding A.S.1,11001,14001,10001,1200%0,90
Atlas Yatırım Ortaklığı A.Ş.1,12491,13471,10541,1249%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6476200,6314300,639530%-1,25
Avrasya Petrol ve Turistik Tesisler A.S.0,9300000,9400000,9200000,930000%-1,06
Ayen Enerji A.S.1,41561,51221,41561,4586%3,03
Aygaz A.S.5,40005,45005,35005,4000%0,93
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,14883,20343,14883,1852%0,57
Bak Ambalaj Sanayi ve Ticaret A.S.1,51201,51801,50601,5120%0,40
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,48002,53002,46002,4900%1,63
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1371120,1396510,1371120,139651%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,54581,56171,54581,5537%0,52
Besiktas Futbol Yatirimlari A.S.0,7464840,7537670,7464840,750126%0,49
Big Medya Teknoloji Anonim Sirketi3,33773,35763,29773,3377%0,60
BIM Birlesik Magazalar A.S.1,78121,82291,78121,8125%0,58
Birlik Mensucat Fabric Industry and Trade Inc.5,95316,08475,92026,0189%1,67
Blume Metal Kimya Anonim Sirketi0,2311190,2347880,2311190,232953%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,28002,22002,2400%0,90
Borusan Yatirim ve Pazarlama A.S.4,36004,42004,36004,3600%0,46
Bosch Fren Sistemleri A.Ş.13,953814,035413,872213,9538%0,59
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0506950,0521040,0506950,052104%2,78
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,92681,86581,9024%5,41
Burcelik Bursa Celik Dokum Sanayi A.S.0,1592300,1630760,1592300,160769%0,48
Burcelik Vana Sanayi ve Ticaret A.S.1,26291,39461,26291,3326%4,24
Bursa Cimento Fabrikasi A.S.4,79264,79264,70714,7498%-0,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,73222,68342,7159%1,83
Celik Halat ve Tel Sanayii A.S.2,87122,96162,87122,9164%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,44831,46901,44141,4690%2,40
Cim Beton Hazirbeton Prefabrication A.S.20,600020,900020,500020,8000%0,97
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,93345,78875,8852%0,83
Coca-Cola İçecek A.Ş.10,100010,300010,000010,2000%0,99
Cosmos Yatirim Holding A.S.0,8900000,8900000,8600000,870000%2,35
Creditwest Faktoring A.S.0,4499980,4566650,4433320,456665%3,79
Çelebi Hava Servisi A.Ş.14,861115,000014,583314,8611%-1,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,70009,90009,70009,8500%1,03
Dagi Yatirim Holding A.S.1,76041,77631,75241,7604%0,45
Dardanel Onentas Gida Sanayi A.S.1,13001,17001,13001,1400%1,79
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6433300,6600000,6433300,653330%0,51
Demisas Dokum Emaye Sanayi A.S.0,9405300,9466000,9284000,928400%-0,65
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,54001,55001,52001,5500%1,97
Derimod Konfeksiyon Ayakkabi A.S.1,25381,27321,24721,2602%1,57
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1104980,1084890,110498%1,85
Deva Holding A.S.6,21556,21556,08866,1309%-2,03
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,78002,86002,78002,8600%2,88
Dogan Burda Magazine Publishing and Media Inc.3,33773,35763,29773,3377%0,60
Dogan Sirketler Grubu Holdings A.S.1,77551,82451,75101,8122%4,23
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8700000,7900000,860000%7,50
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8700000,7900000,860000%7,50
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,62691,64851,61971,6413%0,89
Dogus Otomotiv Servis ve Ticaret A.S.3,47503,52503,45003,5000%2,19
Dogusan Boru Sanayii ve Ticaret A.S.1,41941,47651,39491,4602%3,47
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,68254,83414,68254,7867%1,00
Dunya Holding A.Ş.7,74087,87667,60507,6050%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1056440,1065280,1052020,106086%-0,41
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2466660,2500000,2433330,246666%0,00
Eczacibasi Yatirim Holding A.S.3,26673,29333,25333,2800%0,41
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,34555,39375,29745,3455%0,00
Ege Endustri ve Ticaret A.S.15,900016,200015,900015,9000%0,63
Ege Profil ve Sanayi A.S.0,4670100,4736820,4670100,471458%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,60002,62002,58002,6000%0,78
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,30002,35002,29002,2900%0,88
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,57331,60001,56001,6000%1,70
Emek Elektrik Endüstrisi A.Ş.0,6800000,7100000,6800000,690000%2,99
Eminis Ambalaj A.S.2,92912,94462,91362,9291%1,07
Enka Insaat ve Sanayi A.S.2,79012,82612,77212,8081%1,30
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,75843,78453,70623,7584%-1,37
Eregli Demir ve Celik Fabrikalari T.A.S.1,15151,18161,14551,1756%3,17
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8200000,8000000,810000%0,00
Escort Teknoloji Yatırım A.Ş.0,0342930,0348430,0342930,034293%-0,53
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2838450,2905500,2838450,288315%0,78
Federal-Mogul Izmit Piston11,857112,000011,857111,9286%1,21
Fenerbahçe Futbol A.Ş.12,135112,230311,754411,8972%-0,99
Ford Otomotiv Sanayi A.Ş.1,30001,34001,30001,3300%2,31
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0071160,0072150,0070170,007116%-2,69
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,33162,33162,29442,2944%-1,07
Garanti Faktoring A.S.1,21991,25381,19731,2199%-2,70
Garanti Yatirim Ortakligi A.S.0,6235400,6309600,6161100,623540%1,21
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1330210,1330210,1303950,130395%-1,33
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1948660,1894020,191223%0,96
Global Yatırım Holding A.Ş.0,3378030,3478120,3353000,347812%1,46
Goodyear Lastikleri T.A.Ş.0,1332890,1348570,1325050,134073%1,18
Göltaş Göller Bölgesi Çimento A.Ş.27,400027,400027,400027,4000%-1,44
GSD Denizcilik Gayrimenkul A.Ş.0,8103100,8329800,8046500,827310%2,82
GSD Holding A.S.0,9500000,9722200,9500000,966670%1,75
Gubre Fabrikalari T.A.S.0,4883700,4951100,4883700,488370%-0,69
Guler Yatirim Holding A.S.0,0956250,0966640,0956250,096664%1,09
Hacı Ömer Sabancı Holding A.Ş.6,67876,91556,67876,8681%4,32
Hektaş Ticaret T.A.Ş.0,0213490,0215200,0210070,021349%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0434930,0430830,043493%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,90384,00003,88463,9808%2,99
ICBC Turkey Bank A.S.1,53301,56041,52621,5536%1,79
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2020000,2050000,2010000,204000%2,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5857500,6527000,5746000,608070%19,78
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,3100000,3100000,2500000,250000%-10,71
Ihlas Holding A.S.0,5814300,5892800,5735700,589280%1,35
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1396260,1403730,1358930,139626%0,54
Ingram Micro Bilisim Sistemleri A.S.1,10001,15001,07001,1000%3,77
Intema Insaat ve Tesisat Malzeme A.S.1,55441,56081,54161,5480%-0,41
Inveo Yatırım Holding A.Ş.0,0247590,0249970,0245210,024997%0,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,48814,61544,48814,5836%1,41
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,48814,61544,48814,5836%1,41
Is Finansal Kiralama A.S.0,7822300,7928700,7556200,760940%-2,72
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,01851,04671,01851,0373%2,79
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1963710,1986670,1963710,198667%1,76
Isiklar Enerji ve Yapı Holding A.Ş.1,00001,04001,00001,0100%1,00
İş Yatırım Menkul Değerler A.Ş.0,9820001,01560,9820001,0022%2,05
Izmir Demir Celik Sanayi A.S.1,09561,10891,09561,1022%0,61
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,17202,11202,1600%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,41061,42601,41061,4183%0,55
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5596600,5693100,5500100,559660%1,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,14111,15361,13491,1473%0,55
Karel Elektronik Sanayi Ve Ticaret A.S.2,27202,28272,27202,2720%0,95
Karsan Otomotiv Sanayii ve Ticaret A.S.2,92132,92132,88842,8884%-0,57
Karsu Tekstil Sanayii ve Ticaret A.S.1,38001,48001,38001,4300%-2,72
Kartonsan Karton Sanayi ve Ticaret A.Ş.90,000090,500089,500090,0000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.56,000056,000055,500055,5000%-0,89
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2455000,2455000,2418900,245500%0,74
Kervansaray Yatirim Holding A.S.2,98583,01542,95632,9563%-0,99
Klimasan Klima Sanayi ve Ticaret A.Ş.2,23482,23482,19702,1970%0,00
Koç Holding A.Ș.5,66675,80955,61905,7619%3,42
Konfrut Gida Sanayi ve Ticaret A.S.0,1593750,1625000,1578120,159375%0,00
Konya Cimento Sanayii A.S.64,000065,000064,000064,5000%-0,77
Kordsa Teknik Tekstil A.S.0,2105370,2126420,2084310,210537%0,50
Koza Anadolu Metal Madencilik A.S.2,70132,73052,68672,7013%1,09
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9197800,9427700,9197800,935110%2,52
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,89001,92001,89001,9000%1,06
Kütahya Porselen Sanayi A.Ş.1,49351,52601,49351,5065%1,31
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0373170,0380480,0370730,037317%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,70003,84003,70003,7800%1,61
Luks Kadife Ticaret Sanayii A.S.3,06003,12003,04003,0400%-2,56
Lydia Holding AS2,18422,19792,17042,1979%1,27
Makina Takim Endustrisi A.S.0,3550100,3550100,3368000,345910%-2,56
Marka Yatirim Holding A.S.1,25181,32741,12581,1342%-11,76
Marmaris Altinyunus Turistik Tesisler A.S.19,200020,000017,400017,4000%-9,84
Marshall Boya ve Vernik Sanayi A.Ş.13,900014,100013,800014,1000%1,44
Marti Otel İşletmeleri A.Ş.1,42001,44001,41001,4300%1,42
Mazhar Zorlu Holding A.S.1,85001,88001,83001,8400%1,10
Menderes Tekstil Sanayi ve Ticaret A.S.0,5004800,5078400,4931200,500480%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,77721,84821,61721,6705%0,00
Metemtur Otelcilik ve Turizm AS1,17741,19611,17741,1867%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.1,97141,98171,97141,9817%0,52
Metro Yatirim Ortakligi A.S.0,6466700,6600000,6400000,660000%2,06
Migros Ticaret Anonim Sirketi21,700021,800021,600021,7000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,18422,19792,17042,1979%1,27
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,13503,18253,11123,1350%-0,75
Mondi Turkey Corrugated Cardboard Inc.3,13503,18253,11123,1350%-0,75
Net Holding A.S.0,7604900,7686700,7441400,752320%0,00
Netas Telekomunikasyon A.S.3,22503,25003,20003,2500%1,56
Nuh Cimento Sanayi A.S.10,400010,400010,300010,4000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9250000,9350000,9250000,925000%0,54
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,500022,500022,200022,4000%-0,44
Oyak Cimento Fabrikalari A.S.1,65291,65291,63171,6423%-0,64
Oyak Yatirim Ortakligi A.S.0,7660800,7747800,7573700,766080%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0257030,0258780,0251780,025353%-2,69
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,20002,22002,18002,2000%0,92
Parsan Makina Parçaları Sanayi A.Ş.2,31132,32912,29352,2935%0,00
Penguen Gıda Sanayi A.Ş.1,45821,50991,45821,4668%-3,41
Petkim Petrokimya Holding A.S.0,9258400,9500700,9209900,925840%1,06
Petrokent Turizm A.Ş.22,200022,400022,200022,3000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,5342850,5342850,5285710,528571%-1,07
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6386770,6296810,634179%0,71
Pinar Sut Mamulleri Sanayii A.S.0,8928570,9000000,8928570,900000%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,23002,26002,22002,2400%0,00
Platform Turizm Tasimacilik A.S.63,560063,800063,560063,8000%-2,21
QNB Bank A.Ş.1,38621,39861,36121,3986%1,82
QNB Finansal Kiralama A.S.3,90803,96283,90803,9262%0,47
QNB Finansal Kiralama A.Ş.0,4493990,4556990,4493990,451499%0,47
QNB Finansbank A.Ş.2,27582,29632,23482,2963%1,82
Ral Yatirim Holding A.S.0,2378980,2425930,2378980,241028%1,32
Ray Sigorta A.S.3,76923,80233,76923,8023%0,44
Reysaş Ticaret A.Ş.0,1711550,1746910,1697400,173984%2,93
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,01001,02501,00501,0200%2,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5941170,6010250,5803000,587208%1,19
Sanko Pazarlama İthalat İhracat A.Ş.1,25591,27661,24211,2697%2,22
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1890000,1850000,186000%-1,06
Sasa Polyester Sanayi A.Ş.0,0038340,0038860,0037310,003783%-2,65
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21672,23332,20002,2167%0,76
Selcuk Gida Endustri Ihracat A.S.12,335012,551412,118612,1186%0,00
Serve Film Prodüksiyon Eglence A.S.1,89001,92001,89001,9000%1,06
Silverline Endustri ve Ticaret A.S.0,1071420,1091830,1061220,108163%0,95
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3231080,3253840,3231080,323108%0,71
Soktas Tekstil Sanayi ve Ticaret A.S.1,61241,62961,61241,6210%0,53
Sonmez Filament Sentetik A.S.1,66001,69001,63001,6600%1,22
Sonmez Pamuklu Sanayii A.S.0,3054930,3132470,3054930,308595%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,39008,44008,39008,4200%2,93
Şekerbank T.A.Ş.2,60512,60512,49562,5613%0,86
Tat Gida Sanayi A.S.3,16003,18003,12003,1600%0,64
TAV Havalimanlari Holding A.S.9,69739,77369,54469,6209%2,44
Tek Art Insaat Ticaret Turizm A.S.2,78042,79912,72442,7618%2,07
Tera Finansal Yatırımlar Holding A.Ş.0,6337330,6394680,6308660,633733%0,45
Tera Yatirim Teknoloji Holding A.Ş.0,1757170,1802820,1757170,178000%1,30
Tofas Turk Otomobil Fabrikasi A.S.6,30006,55006,30006,4500%3,20
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,30692,34542,26852,3262%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,2129620,2166660,2129620,214814%-0,85
Tupras Turkiye Petrol Rafinerileri A.S.4,71434,78574,67864,7500%2,31
Turcas Petrol A.S.4,14564,29724,09504,2467%1,20
Turk Prysmian Kablo ve Sistemleri A.S.1,09951,11021,09951,1048%0,98
Turk Sise ve Cam Fabrikalari A.S.1,25631,31861,25631,2978%3,31
Turk Traktor ve Ziraat Makineleri A.S.16,300016,400016,200016,3000%-0,61
Turkcell Iletisim Hizmetleri A.S.8,90009,05008,80009,0500%2,84
Turkish Airlines Inc.1,25541,28081,25541,2617%1,02
Turkiye Sigorta A.S.0,1051990,1061640,1051990,106164%0,46
Turkiye Sınai Kalkınma Bankası A.Ş.0,4861100,4970500,4861100,494860%2,73
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30451,31151,29761,3045%0,00
Türkiye Garanti Bankası A.Ş.4,85515,00224,79624,9728%3,68
Türkiye Halk Bankası A.Ş.8,90009,20008,85009,1000%2,82
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,46161,43641,4616%0,87
Türkiye Vakıflar Bankası T.A.O.3,92004,02003,86003,9800%2,05
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,11867,15256,74586,9152%-4,67
Usak Seramik Sanayii A.S.0,1185970,1192420,1179530,118597%1,10
Ülker Bisküvi Sanayi A.Ş.5,70005,85005,70005,8000%1,75
Vakif Finansal Kiralama A.S.0,0190610,0201990,0187770,019915%6,06
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1081650,1094900,1081650,109490%1,22
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8350000,8500000,8250000,840000%1,82
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9515600,9570300,9515600,957030%1,16
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,54002,54002,52002,5400%0,79
Vestel Elektronik Sanayi ve Ticaret A.S.3,26003,34003,26003,3000%1,23
Viking Kagit ve Seluloz A.S.1,82001,85001,82001,8200%1,68
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2800000,2860000,2800000,286000%2,88
Yapi ve Kredi Bankasi A.S.2,42172,46032,40882,4345%1,61
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5235800,5280000,5213700,523580%0,00
Yesil Yapi Endustrisi A.S.0,2225390,2362770,2225390,225287%1,23
Yesil Yatirim Holding A.S.0,8800000,8900000,8200000,820000%-7,87
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1160320,1166400,1154250,116640%1,05
Zorlu Enerji Elektrik Üretim A.Ş.1,13461,16681,13461,1614%0,46