Amerikan Doları 50,0194 %0,00Euro 56,1706 %-0,00Gram Altın 6.566,00 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,8269 %-0,38EUR/USD 1,1230 %-0,00Bitcoin 80.208,00 %0,09Ethereum 2.420,21 %-0,03

1 Ağustos 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,28332,48332,28332,3333%3,70
Afyon Çimento Sanayi T.A.Ş.0,5744000,5744000,5662000,571670%-0,95
Akbank T.A.Ş.5,43415,46625,30555,4019%-5,62
Akçansa Çimento Sanayi ve Ticaret A.Ş.9,55009,55008,85009,4000%-3,59
Akenerji Elektrik Üretim A.Ş.1,39571,41171,36381,3878%-1,14
Akin Tekstil A.S.2,68002,70002,64002,6400%-3,65
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.14,889714,889714,522114,6140%-1,24
Aksa Akrilik Kimya Sanayii A.Ş.0,1058980,1058980,1030660,104765%-3,14
Aksigorta A.Ş.5,12825,21564,95345,1282%-4,35
Aksu Enerji Ve Ticaret A.S.2,35332,52272,21212,4945%3,92
Alarko Carrier Sanayi ve Ticaret A.S.17,400017,400017,100017,2000%-3,91
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0838960,0838960,0825430,083896%-2,36
Alarko Holding A.Ş.1,72701,73691,69721,7170%-3,35
Albaraka Turk Katilim Bankasi A.S.1,42791,44141,38751,4010%-4,59
Alcatel Lucent Teletas Telekomunikasyon A.S.2,60002,62002,54002,5800%-3,73
Alkim Alkali Kimya A.S.0,5233450,5274660,5151040,527466%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0921420,0921420,0907140,091428%-3,03
Altinyunus Cesme Turistik Inc.4,22644,22644,11424,1516%-3,48
Anadolu Anonim Türk Sigorta Şirketi0,4346480,4385110,4307840,434648%-3,85
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,26671,35451,25421,3545%3,85
Anadolu Grubu Holding A.S.0,9900001,02000,9800001,0000%-0,99
Anadolu Hayat Emeklilik A.S.2,29872,35982,25802,3394%-3,36
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9331490,9432370,9180170,943237%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,90572,90572,78892,8327%-3,48
Arcelik A.S.10,146310,24399,951210,0488%-4,63
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,98731,98731,94501,9556%-2,12
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,05501,10001,03501,0450%-4,57
Arsan Tekstil Sanayi ve Ticaret A.S.0,0360470,0379160,0352460,036848%-2,13
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4226740,4263500,4153230,422674%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9109000,9109000,8777700,894340%-1,82
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,10581,10581,07421,0805%-5,00
Atlantis Yatirim Holding A.S.1,10001,10001,07001,0800%-6,09
Atlas Yatırım Ortaklığı A.Ş.1,14451,14451,09561,1054%-4,24
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6395300,6233400,631430%-2,50
Avrasya Petrol ve Turistik Tesisler A.S.0,8500000,8500000,8300000,840000%-3,45
Ayen Enerji A.S.1,73741,74811,66231,7267%-4,73
Aygaz A.S.5,45005,55005,35005,4500%-4,39
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,64023,71303,53103,6220%2,58
Bak Ambalaj Sanayi ve Ticaret A.S.1,49391,49391,41561,4698%-2,40
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,78002,84002,72002,7400%-3,52
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1434600,1396510,140921%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,54581,55371,52981,5378%-2,53
Besiktas Futbol Yatirimlari A.S.0,7792570,9176300,7683330,917630%15,60
Big Medya Teknoloji Anonim Sirketi3,45763,45763,33773,3976%-3,41
BIM Birlesik Magazalar A.S.1,81251,84381,79171,8125%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,88735,78865,8544%-1,66
Blume Metal Kimya Anonim Sirketi0,2274510,2274510,2210310,223782%-5,43
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,26002,26002,22002,2200%-1,77
Borusan Yatirim ve Pazarlama A.S.4,40004,44004,32004,3400%-3,56
Bosch Fren Sistemleri A.Ş.13,790614,606613,709014,1170%1,17
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0509770,0512590,0501320,050695%-2,70
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,84151,86581,82931,8537%-2,56
Burcelik Bursa Celik Dokum Sanayi A.S.0,1561530,1623070,1561530,157692%-0,49
Burcelik Vana Sanayi ve Ticaret A.S.1,20871,30941,17771,2242%0,00
Bursa Cimento Fabrikasi A.S.4,74984,74984,66434,6643%-1,80
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,74842,66712,7159%-1,76
Celik Halat ve Tel Sanayii A.S.2,75812,75812,69032,7129%-3,23
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,42071,42761,40001,4000%-2,87
Cim Beton Hazirbeton Prefabrication A.S.20,700020,700020,400020,5000%-2,38
Cimentas Izmir Cimento Fabrikasi A.S.5,98175,98175,88525,9334%-1,60
Coca-Cola İçecek A.Ş.11,700011,700011,200011,6000%-0,85
Cosmos Yatirim Holding A.S.0,8600000,8600000,8400000,850000%-3,41
Creditwest Faktoring A.S.0,4466650,4466650,4366650,439998%-3,65
Çelebi Hava Servisi A.Ş.14,861114,861114,583314,8611%-1,84
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,70009,70009,45009,5000%-5,00
Dagi Yatirim Holding A.S.1,83211,84801,79221,8321%-1,29
Dardanel Onentas Gida Sanayi A.S.1,30001,33001,26001,2800%-3,03
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6600000,6600000,6433300,646670%-3,48
Demisas Dokum Emaye Sanayi A.S.1,17111,17721,13471,1468%-3,57
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,46001,47001,44001,4400%-4,00
Derimod Konfeksiyon Ayakkabi A.S.1,26021,27971,21481,2148%-6,50
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1104980,1074840,108489%-3,57
Deva Holding A.S.5,87725,87725,66585,7081%-2,88
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,80002,76002,7800%-2,80
Dogan Burda Magazine Publishing and Media Inc.3,45763,45763,33773,3976%-3,41
Dogan Sirketler Grubu Holdings A.S.1,59181,64081,59181,6286%-6,34
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,9100000,9200000,8700000,890000%-5,32
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,9100000,9200000,8700000,890000%-5,32
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,66291,66291,58371,6197%-5,06
Dogus Otomotiv Servis ve Ticaret A.S.3,42503,50003,37503,4750%-2,80
Dogusan Boru Sanayii ve Ticaret A.S.1,42761,42761,35411,3786%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,69194,73934,37924,6446%-2,78
Dunya Holding A.Ş.12,222413,987812,086613,4446%13,79
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,0976880,1021080,0959190,097246%2,80
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,3266660,3433330,3233330,336666%1,00
Eczacibasi Yatirim Holding A.S.3,06673,06672,96003,0000%-4,26
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,15294,96025,0566%-2,78
Ege Endustri ve Ticaret A.S.15,000015,100014,600015,0000%-1,32
Ege Profil ve Sanayi A.S.0,4781290,4848010,4781290,482577%0,46
Ege Seramik Sanayi ve Ticaret A.Ş.2,48002,48002,36002,4100%-5,12
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,03002,03001,90001,9300%-10,65
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,41331,44001,40001,4267%-3,60
Emek Elektrik Endüstrisi A.Ş.0,9500000,9500000,8300000,930000%-4,12
Eminis Ambalaj A.S.2,96012,96012,86712,8671%-3,14
Enka Insaat ve Sanayi A.S.2,88012,89812,84412,8621%-1,24
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,70623,70623,65403,7062%-2,74
Eregli Demir ve Celik Fabrikalari T.A.S.1,11531,16961,09721,1334%-1,05
Ersu Meyve ve Gida Sanayi A.S.0,9900001,00000,9300000,960000%-1,03
Escort Teknoloji Yatırım A.Ş.0,0335590,0335590,0328250,033192%-2,69
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2860800,3084300,2816100,301725%4,65
Federal-Mogul Izmit Piston12,142912,214312,000012,1429%0,00
Fenerbahçe Futbol A.Ş.11,802012,087511,706811,8020%0,00
Ford Otomotiv Sanayi A.Ş.1,25001,25001,23001,2400%-2,36
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0134410,0141330,0124530,013639%1,47
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,36882,29442,3316%1,08
Garanti Faktoring A.S.1,08441,08891,07081,0799%-3,63
Garanti Yatirim Ortakligi A.S.0,6235400,6309600,6161100,623540%-1,18
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1443970,1400220,140897%-2,42
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,2549650,2586070,2403950,253144%-2,80
Global Yatırım Holding A.Ş.0,3953540,3978560,3828430,387847%-5,49
Goodyear Lastikleri T.A.Ş.0,1325050,1348570,1309370,134857%0,00
Göltaş Göller Bölgesi Çimento A.Ş.27,600028,000026,800027,8000%-0,71
GSD Denizcilik Gayrimenkul A.Ş.0,8556500,8613100,8329800,849980%-2,60
GSD Holding A.S.0,9388900,9555600,9333300,944440%-5,03
Gubre Fabrikalari T.A.S.0,5085800,5085800,4951100,498480%-2,63
Guler Yatirim Holding A.S.0,0862700,0873090,0852310,086270%-3,49
Hacı Ömer Sabancı Holding A.Ş.6,53666,72606,48926,6313%-4,11
Hektaş Ticaret T.A.Ş.0,0203240,0204950,0199830,020324%-1,65
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0447240,0426720,043493%-0,93
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,69233,76923,67313,7500%-2,98
ICBC Turkey Bank A.S.1,58781,58781,53991,5673%-4,18
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2040000,2040000,2020000,204000%-1,92
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,8367900,8479500,8089000,825640%-0,67
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2400000,2700000,2300000,270000%12,50
Ihlas Holding A.S.0,5500000,5500000,5342800,542140%-2,82
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1344000,1344000,1314130,132906%-2,73
Ingram Micro Bilisim Sistemleri A.S.1,05501,10001,03501,0450%-4,57
Intema Insaat ve Tesisat Malzeme A.S.1,52871,52871,49661,4966%-2,92
Inveo Yatırım Holding A.Ş.0,0242830,0242830,0238070,024045%-1,94
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,58364,77464,58364,7109%-3,27
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,58364,77464,58364,7109%-3,27
Is Finansal Kiralama A.S.0,7183700,7183700,6811200,702410%-6,38
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,02321,02320,9903501,0044%-4,89
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1894810,1906290,1848880,189481%-1,79
Isiklar Enerji ve Yapı Holding A.Ş.1,22001,25001,16001,1900%-2,46
İş Yatırım Menkul Değerler A.Ş.0,9483700,9618300,9416500,955100%-2,74
Izmir Demir Celik Sanayi A.S.1,02261,02261,00261,0093%-3,80
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,11202,06402,0880%-2,79
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,33361,34131,30271,3181%-3,39
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5307100,5451900,5210700,535540%-4,31
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07881,07881,05381,0663%-2,84
Karel Elektronik Sanayi Ve Ticaret A.S.1,72541,82181,72541,8111%-19,52
Karsan Otomotiv Sanayii ve Ticaret A.S.2,74072,82282,74072,7736%-2,87
Karsu Tekstil Sanayii ve Ticaret A.S.1,45001,48001,42001,4600%-3,31
Kartonsan Karton Sanayi ve Ticaret A.Ş.88,000088,000086,000087,0000%-0,57
Kent Gıda Maddeleri Sanayii A.Ş.58,000058,500057,000057,5000%-2,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2491100,2509100,2455000,249110%-2,13
Kervansaray Yatirim Holding A.S.2,90902,92082,86172,8853%-1,61
Klimasan Klima Sanayi ve Ticaret A.Ş.2,12122,12122,04542,0833%-4,35
Koç Holding A.Ș.5,33335,47625,23815,4286%-4,20
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1656250,1578120,160937%-2,83
Konya Cimento Sanayii A.S.60,000061,000059,500061,0000%-2,40
Kordsa Teknik Tekstil A.S.0,2315900,2400120,2273800,231590%-0,45
Koza Anadolu Metal Madencilik A.S.2,90572,90572,78892,8327%-3,48
Kristal Kola ve Meşrubat Sanayi A.Ş.1,13441,13441,09611,1037%-2,70
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,12002,25002,06002,1900%11,17
Kütahya Porselen Sanayi A.Ş.1,58441,58441,54541,5520%-2,05
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0363410,0363410,0353650,035853%-2,00
Logo Yazilim Sanayi ve Ticaret A.S.3,62003,62003,50003,5400%-3,28
Luks Kadife Ticaret Sanayii A.S.2,90002,90002,80002,8400%-1,39
Lydia Holding AS1,92321,92321,81331,8545%-5,59
Makina Takim Endustrisi A.S.0,3641100,3823200,3368000,382320%7,69
Marka Yatirim Holding A.S.0,9157500,9409600,9073500,915750%-4,39
Marmaris Altinyunus Turistik Tesisler A.S.16,600016,600015,800016,0000%-4,19
Marshall Boya ve Vernik Sanayi A.Ş.14,100014,200014,000014,1000%-2,76
Marti Otel İşletmeleri A.Ş.1,35001,35001,32001,3400%-3,60
Mazhar Zorlu Holding A.S.1,76001,76001,61001,7000%-3,95
Menderes Tekstil Sanayi ve Ticaret A.S.0,4710400,4784000,4636800,478400%-2,99
Merko Gıda Sanayi ve Ticaret A.Ş.2,18592,36362,04372,1148%-6,30
Metemtur Otelcilik ve Turizm AS1,15871,15871,12601,1400%-5,43
Metro Ticari ve Mali Yatirimlar Holding A.S.1,90941,90941,87851,8888%-3,17
Metro Yatirim Ortakligi A.S.0,6666700,6666700,6466700,646670%-4,90
Migros Ticaret Anonim Sirketi20,700021,800020,700021,7000%3,83
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,92321,92321,81331,8545%-5,59
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,15873,20623,13503,1825%0,75
Mondi Turkey Corrugated Cardboard Inc.3,15873,20623,13503,1825%-84,42
Net Holding A.S.0,7032500,7114300,6869000,695070%-3,41
Netas Telekomunikasyon A.S.3,05003,05002,95002,9750%-4,03
Nuh Cimento Sanayi A.S.10,300010,400010,200010,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8950000,8950000,8700000,875000%-3,31
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,400022,600022,200022,4000%-0,88
Oyak Cimento Fabrikalari A.S.1,65291,66351,63171,6529%-1,89
Oyak Yatirim Ortakligi A.S.0,7399600,7486700,7312600,739960%-1,16
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0230800,0234300,0222060,022730%-5,11
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,18002,20002,12002,2000%-2,65
Parsan Makina Parçaları Sanayi A.Ş.2,22242,22242,13352,1691%-3,94
Penguen Gıda Sanayi A.Ş.1,46681,47541,44951,4582%-3,43
Petkim Petrokimya Holding A.S.0,9694600,9694600,9306800,950070%-5,77
Petrokent Turizm A.Ş.22,500024,300022,500024,0000%4,80
Pınar Entegre Et ve Un Sanayi A.Ş.0,5342850,5342850,5285710,531428%-1,06
Pinar Su Sanayi ve Ticaret A.S.0,6521700,6521700,6341790,647672%-0,69
Pinar Sut Mamulleri Sanayii A.S.0,8928570,9071420,8214280,900000%-1,56
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,16002,23002,10002,1500%-4,44
Platform Turizm Tasimacilik A.S.61,050061,050060,490060,4900%-2,42
QNB Bank A.Ş.1,36121,36121,32371,3362%-2,73
QNB Finansal Kiralama A.S.4,16364,38284,10884,1636%-2,56
QNB Finansal Kiralama A.Ş.0,4787990,5039990,4724990,478799%-2,56
QNB Finansbank A.Ş.2,23482,23482,17322,1938%-2,73
Ral Yatirim Holding A.S.0,3114580,3114580,2989370,306763%2,08
Ray Sigorta A.S.3,81883,83543,81883,8188%-0,43
Reysaş Ticaret A.Ş.0,1768130,1817640,1739840,178935%-2,69
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,02001,02001,01001,0200%-1,92
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,6355670,6493830,6217500,628658%-2,15
Sanko Pazarlama İthalat İhracat A.Ş.1,25591,25591,20761,2145%-3,82
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1920000,1920000,1870000,189000%-3,57
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%-1,33
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,08332,10002,03332,0667%-3,88
Selcuk Gida Endustri Ihracat A.S.19,476322,289519,259921,4239%13,79
Serve Film Prodüksiyon Eglence A.S.2,12002,25002,06002,1900%11,17
Silverline Endustri ve Ticaret A.S.0,1000000,1000000,0979590,098979%-3,00
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3253840,3253840,3140070,316282%-4,14
Soktas Tekstil Sanayi ve Ticaret A.S.1,62101,62101,56961,5867%-3,14
Sonmez Filament Sentetik A.S.1,69001,78001,64001,7600%4,14
Sonmez Pamuklu Sanayii A.S.0,2961890,3039430,2915370,299290%-0,52
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,15008,24008,15008,1700%-4,33
Şeker Finansal Kiralama A.Ş.1,27241,27241,22531,2347%-6,43
Şekerbank T.A.Ş.2,49562,53942,47382,4956%0,00
Tat Gida Sanayi A.S.3,14003,14003,04003,1000%-2,52
TAV Havalimanlari Holding A.S.9,39199,46829,23919,3919%-2,38
Tek Art Insaat Ticaret Turizm A.S.2,23932,23931,92202,1273%-10,94
Tera Finansal Yatırımlar Holding A.Ş.0,6595410,6652770,6452030,659541%-1,29
Tera Yatirim Teknoloji Holding A.Ş.0,2167940,2350510,2122300,228205%3,09
Tofas Turk Otomobil Fabrikasi A.S.6,05006,15006,00006,0500%-3,97
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,34542,46072,32622,4030%1,63
Tukas Gida Sanayi ve Ticaret A.S.0,2129620,2129620,2000000,205555%-5,93
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,53574,39294,4643%-2,34
Turcas Petrol A.S.4,95444,95444,72704,8533%-4,48
Turk Prysmian Kablo ve Sistemleri A.S.1,08341,09951,07261,0887%-0,98
Turk Sise ve Cam Fabrikalari A.S.1,14211,21471,14211,1836%-2,56
Turk Traktor ve Ziraat Makineleri A.S.16,100016,400016,100016,4000%-1,20
Turkcell Iletisim Hizmetleri A.S.8,80008,90008,70008,8000%-4,35
Turkish Airlines Inc.1,19831,19831,17301,1920%-1,57
Turkiye Sigorta A.S.0,1187110,1196760,1158150,116780%-6,20
Turkiye Sınai Kalkınma Bankası A.Ş.0,4707800,4707800,4510700,459830%-5,41
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,29761,28361,2906%-0,54
Türkiye Garanti Bankası A.Ş.4,97285,06114,94345,0316%-4,47
Türkiye Halk Bankası A.Ş.8,55008,75008,50008,7000%-1,69
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,37341,37341,33561,3608%-2,70
Türkiye Vakıflar Bankası T.A.O.3,92004,02003,88004,0000%-3,85
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,61026,44076,5424%-1,03
Usak Seramik Sanayii A.S.0,1224640,1243980,1192420,121175%-1,57
Ülker Bisküvi Sanayi A.Ş.5,30005,30005,20005,2500%-2,78
Vakif Finansal Kiralama A.S.0,0258420,0267900,0256050,026079%2,80
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1147880,1086070,110373%-5,30
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8100000,8200000,8050000,810000%-2,41
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8914100,9078100,8750000,885940%-3,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,54002,54002,46002,5100%-4,20
Vestel Elektronik Sanayi ve Ticaret A.S.3,18003,20003,10003,1400%-4,27
Viking Kagit ve Seluloz A.S.2,07002,15002,05002,0900%-0,95
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2900000,2950000,2810000,290000%-2,36
Yapi ve Kredi Bankasi A.S.2,33152,42172,33152,3959%-4,12
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5014900,5014900,4860300,494860%-3,03
Yesil Yapi Endustrisi A.S.0,2555080,2582560,2390240,244519%-5,32
Yesil Yatirim Holding A.S.0,8000000,8100000,7900000,810000%-1,22
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1160320,1166400,1142100,114817%-2,58
Zorlu Enerji Elektrik Üretim A.Ş.1,34421,34421,26361,3066%-5,63