Amerikan Doları 50,0222 %0,01Euro 56,1713 %-0,00Gram Altın 6.567,00 %-0,02Ons Altın 4.060,25 %-0,03Brent Petrol 94,6289 %-0,58EUR/USD 1,1229 %-0,01Bitcoin 80.155,86 %0,02Ethereum 2.416,67 %-0,18

13 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,28332,28332,23332,2333%0,00
Afyon Çimento Sanayi T.A.Ş.0,5935500,5962900,5826100,588080%0,00
Akbank T.A.Ş.5,78785,98075,75565,8521%6,43
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,95009,00008,90008,9000%1,71
Akenerji Elektrik Üretim A.Ş.1,16441,16441,13251,1405%2,88
Akin Tekstil A.S.2,76002,84002,76002,8000%1,45
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,441215,533115,349315,3493%-0,60
Aksa Akrilik Kimya Sanayii A.Ş.0,1115610,1115610,1098620,110428%0,00
Aksigorta A.Ş.4,66204,77854,63284,7494%5,16
Aksu Enerji Ve Ticaret A.S.1,69441,69441,65671,6661%0,00
Alarko Carrier Sanayi ve Ticaret A.S.16,600016,700016,600016,6000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0899860,0899860,0886320,088632%0,00
Alarko Holding A.Ş.1,79641,80641,77661,7865%1,12
Albaraka Turk Katilim Bankasi A.S.1,45491,46841,41451,4145%-0,94
Alcatel Lucent Teletas Telekomunikasyon A.S.2,49002,52002,47002,4700%0,82
Alkim Alkali Kimya A.S.0,5892790,5892790,5686750,568675%-2,13
Alkim Kagit Sanayi ve Ticaret A.S.0,0971420,0971420,0957140,097142%0,74
Altinyunus Cesme Turistik Inc.5,01185,01184,82484,8622%-2,99
Anadolu Anonim Türk Sigorta Şirketi0,4404430,4443070,4365790,438511%1,79
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,37961,37961,32941,3671%1,87
Anadolu Grubu Holding A.S.1,06001,07001,04001,0600%0,95
Anadolu Hayat Emeklilik A.S.2,29872,31912,23772,2580%0,91
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9634130,9735010,9432370,948281%-1,05
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,74512,75972,68672,7159%-1,59
Arcelik A.S.11,414611,414611,024411,1220%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,93451,99791,91331,9345%2,23
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,15001,15001,04001,1250%-0,88
Arsan Tekstil Sanayi ve Ticaret A.S.0,0405870,0411210,0397860,040053%0,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4189990,4189990,4116480,415323%0,89
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9440200,9523000,9109000,919180%0,91
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,18161,18161,15631,1689%1,65
Atlantis Yatirim Holding A.S.1,20001,27001,15001,1600%3,57
Atlas Yatırım Ortaklığı A.Ş.1,18361,21301,15431,1640%0,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6638100,6719100,6476200,647620%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9600000,9700000,9500000,960000%2,13
Ayen Enerji A.S.1,41561,42641,38351,3835%2,38
Aygaz A.S.5,75005,80005,55005,6000%-0,88
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,98502,98502,93042,9668%1,24
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,55121,50601,5361%0,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,43002,45002,41002,4300%0,83
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1345730,1371120,1333030,137112%1,89
Batisoke Cimento Sanayi ve Ticaret A.S.1,49001,56171,45811,5617%4,81
Besiktas Futbol Yatirimlari A.S.0,7646910,7756160,7610500,764691%0,48
Big Medya Teknoloji Anonim Sirketi3,47763,49763,41763,4376%1,18
BIM Birlesik Magazalar A.S.1,81251,83331,77081,7917%-0,58
Birlik Mensucat Fabric Industry and Trade Inc.6,08476,15045,98606,0189%-1,61
Blume Metal Kimya Anonim Sirketi0,2494620,2512960,2457930,247628%0,75
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,34002,26002,2800%0,00
Borusan Yatirim ve Pazarlama A.S.4,44004,52004,44004,4600%2,29
Bosch Fren Sistemleri A.Ş.14,525014,688214,443414,4434%-1,67
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0521040,0526670,0515400,052104%0,54
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,84151,81711,8293%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1753840,1784610,1676920,167692%-7,63
Burcelik Vana Sanayi ve Ticaret A.S.1,89052,02221,68911,7046%-10,57
Bursa Cimento Fabrikasi A.S.4,79264,83544,74984,7926%0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,74842,82972,74842,7484%-1,17
Celik Halat ve Tel Sanayii A.S.3,00683,05202,98423,0068%0,76
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,51721,52411,50341,5034%-1,36
Cim Beton Hazirbeton Prefabrication A.S.21,000021,300020,900020,9000%-0,95
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,02995,93345,9334%-0,81
Coca-Cola İçecek A.Ş.11,000011,100010,700010,7000%3,88
Cosmos Yatirim Holding A.S.0,8700000,8800000,8600000,870000%3,57
Creditwest Faktoring A.S.0,4799980,4799980,4599980,463332%-0,71
Çelebi Hava Servisi A.Ş.15,138915,416715,000015,2778%4,76
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,10009,90009,9000%-0,50
Dagi Yatirim Holding A.S.1,75241,78431,74441,7524%2,33
Dardanel Onentas Gida Sanayi A.S.1,12001,12001,09001,1200%1,82
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06671,08001,06001,0600%-0,63
Demisas Dokum Emaye Sanayi A.S.0,9162600,9405300,9162600,922330%0,66
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,56001,64001,54001,5800%9,72
Derimod Konfeksiyon Ayakkabi A.S.1,27971,27971,26021,2667%0,52
Desa Deri Sanayi Ve Ticaret A.S.0,1145160,1145160,1135110,114516%1,79
Deva Holding A.S.7,18807,18806,80747,0188%-1,78
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,88002,90002,84002,8600%0,70
Dogan Burda Magazine Publishing and Media Inc.3,47763,49763,41763,4376%1,18
Dogan Sirketler Grubu Holdings A.S.1,84901,87351,83671,8490%3,42
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8200000,8200000,7900000,790000%-1,25
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8200000,8200000,7900000,790000%-1,25
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,69171,72051,66291,6917%0,43
Dogus Otomotiv Servis ve Ticaret A.S.3,57503,57503,50003,5000%-1,41
Dogusan Boru Sanayii ve Ticaret A.S.1,15841,16651,13391,1339%-0,71
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,02375,07114,92894,9289%-0,95
Dunya Holding A.Ş.7,74087,87667,46927,6050%1,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1105060,1122740,1091800,110506%1,21
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2566660,2600000,2500000,253333%0,00
Eczacibasi Yatirim Holding A.S.3,33333,36003,30673,3333%1,21
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,49005,49005,44185,4418%0,00
Ege Endustri ve Ticaret A.S.16,300016,400016,000016,0000%-0,62
Ege Profil ve Sanayi A.S.0,5070390,5070390,4781290,482577%-2,25
Ege Seramik Sanayi ve Ticaret A.Ş.2,68002,70002,62002,6400%-0,75
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,32002,40002,26002,3700%1,72
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,66671,68001,64001,6533%1,64
Emek Elektrik Endüstrisi A.Ş.0,7000000,7100000,6800000,680000%0,00
Eminis Ambalaj A.S.2,97563,00662,94462,9911%0,00
Enka Insaat ve Sanayi A.S.2,98813,00612,89812,9341%0,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,68013,70623,60183,6540%-0,71
Eregli Demir ve Celik Fabrikalari T.A.S.1,18161,18771,15751,1636%1,58
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8400000,8100000,820000%0,00
Escort Teknoloji Yatırım A.Ş.0,0346590,0357600,0341090,034843%1,60
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2950200,3017250,2749050,290550%9,24
Federal-Mogul Izmit Piston12,142912,357112,142912,2857%1,78
Fenerbahçe Futbol A.Ş.11,183311,278511,183311,1833%-0,42
Ford Otomotiv Sanayi A.Ş.1,30001,30001,27001,2800%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0068690,0068690,0067200,006770%0,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,3068%-1,06
Garanti Faktoring A.S.1,32161,32161,28771,2990%0,00
Garanti Yatirim Ortakligi A.S.0,6309600,6383800,6161100,623540%1,21
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1268950,1295200,1260200,127770%1,39
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1948660,1985080,1930450,194866%0,94
Global Yatırım Holding A.Ş.0,3653270,3653270,3528160,357821%1,42
Goodyear Lastikleri T.A.Ş.0,1387780,1387780,1356410,136425%-0,57
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,800027,400027,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,8783100,8839800,8613100,866980%-1,29
GSD Holding A.S.1,03331,03891,01111,0167%0,00
Gubre Fabrikalari T.A.S.0,4715300,4782700,4648000,464800%0,00
Guler Yatirim Holding A.S.0,1029000,1029000,0987430,099782%2,13
Hacı Ömer Sabancı Holding A.Ş.7,01027,05766,82086,8681%2,11
Hektaş Ticaret T.A.Ş.0,0216910,0220320,0215200,022032%3,20
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0443140,0447240,0439030,043903%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,90383,98083,88463,9423%5,13
ICBC Turkey Bank A.S.1,61521,63571,58781,5878%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2080000,2100000,2060000,208000%0,97
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5132300,5188100,4965000,502080%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,2000000,1800000,200000%5,26
Ihlas Holding A.S.0,6128600,6207100,5971400,620710%2,60
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1441060,1456000,1426130,144106%1,05
Ingram Micro Bilisim Sistemleri A.S.1,15001,15001,04001,1250%-0,88
Intema Insaat ve Tesisat Malzeme A.S.1,59941,59941,58651,5994%0,00
Inveo Yatırım Holding A.Ş.0,0254740,0259500,0249970,025236%1,93
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,71094,77464,58364,6791%-3,29
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,71094,77464,58364,6791%-3,29
Is Finansal Kiralama A.S.0,7449800,7449800,7183700,729010%6,20
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,04671,06081,04671,0561%4,17
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2044100,2067070,1998170,199817%-1,14
Isiklar Enerji ve Yapı Holding A.Ş.1,00001,01000,9700000,980000%-2,00
İş Yatırım Menkul Değerler A.Ş.1,02911,04251,01561,0156%1,34
Izmir Demir Celik Sanayi A.S.1,13541,14211,11551,1222%1,20
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,28002,28002,24402,2560%-1,05
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,44921,47231,42601,4415%2,19
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5644900,5693100,5451900,554840%1,77
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,16601,18481,15361,1598%1,64
Karel Elektronik Sanayi Ve Ticaret A.S.2,32552,33622,29342,3041%1,42
Karsan Otomotiv Sanayii ve Ticaret A.S.2,97053,00332,92132,9213%0,56
Karsu Tekstil Sanayii ve Ticaret A.S.1,56001,57001,53001,5300%-1,29
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000092,500091,000091,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.57,500058,000057,000057,5000%1,77
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2527200,2473000,249110%0,73
Kervansaray Yatirim Holding A.S.3,07453,10413,01543,0450%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,19702,21592,17802,1780%0,00
Koç Holding A.Ș.5,95246,00005,80955,8571%1,65
Konfrut Gida Sanayi ve Ticaret A.S.0,1625000,1640620,1609370,160937%0,00
Konya Cimento Sanayii A.S.64,000065,500062,500065,0000%4,84
Kordsa Teknik Tekstil A.S.0,2042210,2052730,2021150,204221%2,65
Koza Anadolu Metal Madencilik A.S.2,74512,75972,68672,7159%-1,59
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9581000,9657600,9427700,950440%0,81
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,95001,97001,94001,9400%-1,52
Kütahya Porselen Sanayi A.Ş.1,50001,52601,50001,5065%0,87
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0387800,0390240,0385360,038536%0,00
Logo Yazilim Sanayi ve Ticaret A.S.4,00004,08003,98004,0000%0,00
Luks Kadife Ticaret Sanayii A.S.3,00003,06002,96003,0000%0,67
Lydia Holding AS2,21162,23912,18422,1979%0,00
Makina Takim Endustrisi A.S.0,3186000,3277000,3094900,318600%0,00
Marka Yatirim Holding A.S.1,14261,15941,13421,1426%0,74
Marmaris Altinyunus Turistik Tesisler A.S.20,800021,300020,500020,7000%0,98
Marshall Boya ve Vernik Sanayi A.Ş.14,300014,600014,200014,2000%0,71
Marti Otel İşletmeleri A.Ş.1,45001,50001,42001,4700%3,52
Mazhar Zorlu Holding A.S.1,81001,92001,81001,9000%6,74
Menderes Tekstil Sanayi ve Ticaret A.S.0,4784000,5225600,4784000,500480%7,94
Merko Gıda Sanayi ve Ticaret A.Ş.1,42171,47501,42171,4573%3,80
Metemtur Otelcilik ve Turizm AS1,27081,28021,25211,2615%0,75
Metro Ticari ve Mali Yatirimlar Holding A.S.2,01262,01261,99202,0023%0,00
Metro Yatirim Ortakligi A.S.0,6866700,6933300,6733300,680000%3,03
Migros Ticaret Anonim Sirketi22,100022,100021,800021,9000%0,92
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,21162,23912,18422,1979%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,32503,32503,20623,2537%3,79
Mondi Turkey Corrugated Cardboard Inc.3,32503,32503,20623,2537%3,79
Net Holding A.S.0,7277800,7359600,7114300,727780%1,14
Netas Telekomunikasyon A.S.3,15003,20003,12503,1500%1,61
Nuh Cimento Sanayi A.S.10,600010,600010,400010,5000%0,96
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9400000,9450000,9350000,935000%0,54
Otokar Otomotiv ve Savunma Sanayi A.Ş.23,300023,500023,000023,0000%-0,86
Oyak Cimento Fabrikalari A.S.1,64231,66351,62111,6529%0,64
Oyak Yatirim Ortakligi A.S.0,7834900,7921900,7747800,783490%1,12
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0188300,0192330,0184260,018426%3,79
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,18002,20002,14002,1600%0,93
Parsan Makina Parçaları Sanayi A.Ş.2,34692,36462,31132,3291%0,77
Penguen Gıda Sanayi A.Ş.1,57031,61351,57031,5876%2,22
Petkim Petrokimya Holding A.S.0,8822100,8870600,8676700,867670%-0,56
Petrokent Turizm A.Ş.22,600023,100022,600022,9000%1,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,5371420,5371420,5257140,528571%-0,54
Pinar Su Sanayi ve Ticaret A.S.0,6611650,6611650,6431740,652170%0,69
Pinar Sut Mamulleri Sanayii A.S.0,9285710,9285710,9071420,907142%-0,78
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,29002,32002,17002,2100%-2,64
QNB Bank A.Ş.1,43611,43611,42361,4236%0,88
QNB Finansal Kiralama A.S.3,92624,09063,87143,9628%2,36
QNB Finansal Kiralama A.Ş.0,4514990,4703990,4451990,455699%2,36
QNB Finansbank A.Ş.2,35782,35782,33732,3373%0,88
Ral Yatirim Holding A.S.0,2191160,2425930,2191160,233202%0,00
Ray Sigorta A.S.3,76923,81883,76923,8023%0,88
Reysaş Ticaret A.Ş.0,1739840,1739840,1711550,172569%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,04001,05001,03001,0400%0,97
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5872080,5872080,5664830,566483%-1,20
Sanko Pazarlama İthalat İhracat A.Ş.1,29731,29731,27661,2904%-0,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1950000,1960000,1920000,193000%0,52
Sasa Polyester Sanayi A.Ş.0,0039380,0040420,0038340,003886%1,36
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16672,25002,16672,2167%3,10
Selcuk Gida Endustri Ihracat A.S.12,335012,551411,902212,1186%1,82
Serve Film Prodüksiyon Eglence A.S.1,95001,97001,94001,9400%-1,52
Silverline Endustri ve Ticaret A.S.0,1142850,1173460,1142850,114285%-0,89
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3162820,3299340,3162820,327659%3,60
Soktas Tekstil Sanayi ve Ticaret A.S.1,62961,65531,62101,6296%-1,04
Sonmez Filament Sentetik A.S.1,51001,52001,49001,5000%0,00
Sonmez Pamuklu Sanayii A.S.0,3101460,3132470,3054930,305493%-1,50
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,46008,54008,46008,5000%2,16
Şekerbank T.A.Ş.2,67082,75842,56132,5613%-4,88
Tat Gida Sanayi A.S.3,12003,18003,06003,1000%0,00
TAV Havalimanlari Holding A.S.9,39199,46829,39199,3919%1,65
Tek Art Insaat Ticaret Turizm A.S.3,30293,30293,24693,2656%1,16
Tera Finansal Yatırımlar Holding A.Ş.0,6308660,6423360,6279980,630866%2,33
Tera Yatirim Teknoloji Holding A.Ş.0,1848460,1871280,1802820,180282%-1,25
Tofas Turk Otomobil Fabrikasi A.S.6,75006,75006,60006,6000%1,54
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,38382,40302,36462,3838%0,81
Tukas Gida Sanayi ve Ticaret A.S.0,2166660,2185180,2111110,212962%-2,54
Tupras Turkiye Petrol Rafinerileri A.S.4,85714,85714,75004,7857%1,52
Turcas Petrol A.S.4,06974,29724,04444,2720%5,62
Turk Prysmian Kablo ve Sistemleri A.S.1,13701,13701,08341,1102%0,49
Turk Sise ve Cam Fabrikalari A.S.1,28741,30821,26671,2667%1,67
Turk Traktor ve Ziraat Makineleri A.S.17,200017,200016,600016,9000%-0,59
Turkcell Iletisim Hizmetleri A.S.8,95009,05008,90008,9500%1,13
Turkish Airlines Inc.1,29341,30611,26811,2681%0,00
Turkiye Sigorta A.S.0,1090590,1119550,1085770,109059%2,26
Turkiye Sınai Kalkınma Bankası A.Ş.0,5014300,5036200,4926800,494860%0,89
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,30451,33941,30451,3115%0,00
Türkiye Garanti Bankası A.Ş.4,85514,88454,76684,8257%1,86
Türkiye Halk Bankası A.Ş.9,25009,30009,10009,1000%0,55
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,51201,51201,47421,4868%1,72
Türkiye Vakıflar Bankası T.A.O.3,96004,02003,96004,0000%3,09
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,45767,49157,32207,3559%-0,46
Usak Seramik Sanayii A.S.0,1166630,1166630,1147300,115374%1,13
Ülker Bisküvi Sanayi A.Ş.5,90005,95005,80005,8500%0,86
Vakif Finansal Kiralama A.S.0,0184920,0190610,0181130,018492%2,09
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1121390,1130220,1112560,112139%0,79
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8600000,8650000,8500000,855000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9515600,9570300,9351600,940630%-1,71
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,54002,55002,48002,5200%0,40
Vestel Elektronik Sanayi ve Ticaret A.S.3,36003,38003,30003,3200%0,00
Viking Kagit ve Seluloz A.S.1,90001,90001,80001,8700%-1,06
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2680000,2860000,2680000,273000%1,87
Yapi ve Kredi Bankasi A.S.2,28002,31862,25422,2800%4,12
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5368400,5390500,5324200,534630%0,42
Yesil Yapi Endustrisi A.S.0,2197920,2225390,2142970,217045%2,60
Yesil Yatirim Holding A.S.0,8300000,8300000,8100000,820000%2,50
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1178550,1190700,1166400,118462%1,04
Zorlu Enerji Elektrik Üretim A.Ş.1,16141,17761,12381,1346%4,98