Amerikan Doları 50,0191 %0,00Euro 56,1684 %-0,01Gram Altın 6.566,50 %-0,03Ons Altın 4.060,25 %-0,03Brent Petrol 94,7743 %-0,43EUR/USD 1,1229 %-0,01Bitcoin 80.181,89 %0,05Ethereum 2.418,02 %-0,12

16 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,25002,26672,21672,2500%0,75
Afyon Çimento Sanayi T.A.Ş.0,5853500,5880800,5798800,579880%-1,39
Akbank T.A.Ş.5,72355,81995,62705,6913%-2,75
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,85008,90008,65008,7500%-1,69
Akenerji Elektrik Üretim A.Ş.1,12461,22031,12461,1884%4,20
Akin Tekstil A.S.2,78002,78002,72002,7400%-2,14
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,441215,441215,257315,2573%-0,60
Aksa Akrilik Kimya Sanayii A.Ş.0,1104280,1109950,1092960,109296%-1,03
Aksigorta A.Ş.4,72034,72034,63284,6911%-1,23
Aksu Enerji Ve Ticaret A.S.1,64731,66611,62851,6379%-1,69
Alarko Carrier Sanayi ve Ticaret A.S.16,800016,800016,400016,4000%-1,20
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0879560,0886320,0859260,086603%-2,29
Alarko Holding A.Ş.1,77661,77661,73691,7468%-2,22
Albaraka Turk Katilim Bankasi A.S.1,40101,41451,38751,3875%-1,90
Alcatel Lucent Teletas Telekomunikasyon A.S.2,46002,46002,41002,4300%-1,62
Alkim Alkali Kimya A.S.0,5686750,5686750,5604330,564554%-0,72
Alkim Kagit Sanayi ve Ticaret A.S.0,0950000,0957140,0942850,095714%-1,47
Altinyunus Cesme Turistik Inc.4,75004,78744,52564,5256%-6,92
Anadolu Anonim Türk Sigorta Şirketi0,4385110,4385110,4307840,430784%-1,76
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,36711,36711,32941,3420%-1,83
Anadolu Grubu Holding A.S.1,04001,06001,03001,0500%-0,94
Anadolu Hayat Emeklilik A.S.2,23772,27842,21742,2377%-0,90
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9381930,9533250,9331490,938193%-1,06
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,70132,74512,67212,6867%-1,08
Arcelik A.S.11,024411,122010,731710,8293%-2,63
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,91331,92391,91331,9239%-0,55
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,11501,13001,10501,1100%-1,33
Arsan Tekstil Sanayi ve Ticaret A.S.0,0397860,0403200,0392510,039251%-2,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4153230,4153230,4079730,407973%-1,77
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9191800,9191800,8943400,894340%-2,70
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,18791,19421,16891,1689%0,00
Atlantis Yatirim Holding A.S.1,17001,17001,13001,1400%-1,72
Atlas Yatırım Ortaklığı A.Ş.1,17381,17381,13471,1445%-1,68
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6395300,6476200,6314300,631430%-2,50
Avrasya Petrol ve Turistik Tesisler A.S.0,9500000,9600000,9400000,950000%-1,04
Ayen Enerji A.S.1,37281,40491,36201,3835%0,00
Aygaz A.S.5,60005,70005,55005,6000%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,94863,03962,94863,0032%1,23
Bak Ambalaj Sanayi ve Ticaret A.S.1,52101,53611,50601,5210%-0,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,40002,46002,38002,4400%0,41
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1459990,1459990,1396510,140921%2,78
Batisoke Cimento Sanayi ve Ticaret A.S.1,56171,58561,54581,5617%0,00
Besiktas Futbol Yatirimlari A.S.0,7574090,7610500,7537670,757409%-0,95
Big Medya Teknoloji Anonim Sirketi3,37763,41763,35763,3776%-1,74
BIM Birlesik Magazalar A.S.1,78121,82291,78121,7917%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,98606,05185,92025,9531%-1,09
Blume Metal Kimya Anonim Sirketi0,2439590,2494620,2421250,242125%-2,22
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,30002,24002,2800%0,00
Borusan Yatirim ve Pazarlama A.S.4,46004,48004,40004,4200%-0,90
Bosch Fren Sistemleri A.Ş.14,361814,443414,198614,1986%-1,69
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0521040,0521040,0509770,051259%-1,62
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,82931,79271,8049%-1,33
Burcelik Bursa Celik Dokum Sanayi A.S.0,1630760,1707690,1584610,170769%1,83
Burcelik Vana Sanayi ve Ticaret A.S.1,51091,51091,35591,3559%-20,45
Bursa Cimento Fabrikasi A.S.4,83544,83544,70714,7498%-0,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,74842,73222,7484%0,00
Celik Halat ve Tel Sanayii A.S.2,96162,96162,91642,9390%-2,26
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,48971,48971,46211,4621%-2,75
Cim Beton Hazirbeton Prefabrication A.S.20,800021,100020,700020,7000%-0,96
Cimentas Izmir Cimento Fabrikasi A.S.5,98176,02995,98175,9817%0,81
Coca-Cola İçecek A.Ş.10,600010,600010,400010,4000%-2,80
Cosmos Yatirim Holding A.S.0,8600000,8600000,8400000,850000%-2,30
Creditwest Faktoring A.S.0,4633320,4633320,4499980,449998%-2,88
Çelebi Hava Servisi A.Ş.15,000015,000014,861114,8611%-2,73
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,900010,00009,85009,8500%-0,51
Dagi Yatirim Holding A.S.1,74441,76831,74441,7524%0,00
Dardanel Onentas Gida Sanayi A.S.1,11001,19001,11001,1600%3,57
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,6933300,7066700,6866700,690000%-34,91
Demisas Dokum Emaye Sanayi A.S.0,9344600,9526700,9284000,946600%2,63
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,58001,64001,55001,6000%1,27
Derimod Konfeksiyon Ayakkabi A.S.1,26021,26671,24081,2602%-0,51
Desa Deri Sanayi Ve Ticaret A.S.0,1145160,1145160,1115020,112507%-1,75
Deva Holding A.S.6,89206,97656,68066,8074%-3,01
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,82002,82002,76002,8000%-2,10
Dogan Burda Magazine Publishing and Media Inc.3,37763,41763,35763,3776%-1,74
Dogan Sirketler Grubu Holdings A.S.1,81221,82451,75101,7633%-4,64
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8000000,8100000,7900000,790000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8000000,8100000,7900000,790000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,67731,69891,67011,6701%-1,28
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,45003,35003,3750%-3,57
Dogusan Boru Sanayii ve Ticaret A.S.1,19911,36231,19911,3623%20,14
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88154,88154,83414,8341%-1,92
Dunya Holding A.Ş.7,60507,74087,33347,4692%-1,79
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1105060,1113900,1091800,109622%-0,80
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2566660,2466660,250000%-1,32
Eczacibasi Yatirim Holding A.S.3,33333,34673,29333,3067%-0,80
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,44185,49005,44185,4418%0,00
Ege Endustri ve Ticaret A.S.15,800015,800015,600015,6000%-2,50
Ege Profil ve Sanayi A.S.0,4803530,4848010,4759050,475905%-1,38
Ege Seramik Sanayi ve Ticaret A.Ş.2,62002,64002,58002,6000%-1,52
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,30002,34002,24002,2500%-5,06
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,64001,64001,58671,6000%-3,23
Emek Elektrik Endüstrisi A.Ş.0,6700000,7000000,6600000,670000%-1,47
Eminis Ambalaj A.S.2,92912,96012,91362,9601%-1,04
Enka Insaat ve Sanayi A.S.2,95212,95212,86212,8621%-2,45
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,65403,65403,57573,6279%-0,71
Eregli Demir ve Celik Fabrikalari T.A.S.1,15151,16361,13341,1394%-2,07
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8200000,8000000,800000%-2,44
Escort Teknoloji Yatırım A.Ş.0,0352090,0355760,0346590,034659%-0,53
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2905500,2972550,2816100,288315%-0,77
Federal-Mogul Izmit Piston12,357112,357112,000012,0714%-1,74
Fenerbahçe Futbol A.Ş.11,183311,326111,183311,2309%0,43
Ford Otomotiv Sanayi A.Ş.1,28001,28001,25001,2600%-1,56
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0070170,0072640,0069180,007066%4,37
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,28202,2944%-0,54
Garanti Faktoring A.S.1,27641,33291,26511,2990%0,00
Garanti Yatirim Ortakligi A.S.0,6235400,6458100,6161100,630960%1,19
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1286450,1408970,1286450,132146%3,42
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1966870,2003290,1930450,194866%0,00
Global Yatırım Holding A.Ş.0,3578210,3578210,3478120,350314%-2,10
Goodyear Lastikleri T.A.Ş.0,1364250,1364250,1348570,134857%-1,15
Göltaş Göller Bölgesi Çimento A.Ş.27,600028,000027,600027,6000%0,73
GSD Denizcilik Gayrimenkul A.Ş.0,8499800,8556500,7989800,804650%-7,19
GSD Holding A.S.0,9888901,00000,9777800,988890%-2,73
Gubre Fabrikalari T.A.S.0,4614300,4749000,4580600,468160%0,72
Guler Yatirim Holding A.S.0,0987430,0987430,0956250,095625%-4,17
Hacı Ömer Sabancı Holding A.Ş.6,82086,82086,58396,6313%-3,45
Hektaş Ticaret T.A.Ş.0,0218610,0225440,0216910,022032%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0439030,0434930,043493%-0,93
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,96153,98083,94233,9423%0,00
ICBC Turkey Bank A.S.1,57411,58101,55361,5536%-2,16
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2060000,2080000,2040000,206000%-0,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5020800,5299700,5020800,502080%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2200000,2200000,2100000,220000%10,00
Ihlas Holding A.S.0,6050000,6207100,5971400,605000%-2,53
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1433600,1441060,1418660,142613%-1,04
Ingram Micro Bilisim Sistemleri A.S.1,11501,13001,10501,1100%-1,33
Intema Insaat ve Tesisat Malzeme A.S.1,56721,58011,55441,5608%-2,41
Inveo Yatırım Holding A.Ş.0,0254740,0254740,0247590,025236%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,67914,67914,55184,5518%-2,72
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,67914,67914,55184,5518%-2,72
Is Finansal Kiralama A.S.0,7343300,7343300,7130500,713050%-2,19
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,04201,04671,02321,0326%-2,22
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2021140,2021140,1975190,199817%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,9600001,06000,9600001,0100%3,06
İş Yatırım Menkul Değerler A.Ş.1,00891,01560,9887300,988730%-2,65
Izmir Demir Celik Sanayi A.S.1,11551,12221,10221,1089%-1,18
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,22002,23202,17202,2200%-1,60
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,43381,43381,41061,4183%-1,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5451900,5451900,5307100,535540%-3,48
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,15981,15981,12861,1349%-2,15
Karel Elektronik Sanayi Ve Ticaret A.S.2,29342,30412,28272,2934%-0,47
Karsan Otomotiv Sanayii ve Ticaret A.S.2,92132,95412,87202,8720%-1,69
Karsu Tekstil Sanayii ve Ticaret A.S.1,51001,53001,50001,5100%-1,31
Kartonsan Karton Sanayi ve Ticaret A.Ş.91,000091,500090,500091,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.57,000057,000055,000055,5000%-3,48
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2436900,2473000,2418900,245500%-1,45
Kervansaray Yatirim Holding A.S.3,07453,07453,01543,0450%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.2,15912,19702,15912,1591%-0,87
Koç Holding A.Ș.5,80955,85715,76195,7619%-1,63
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1656250,1593750,162500%0,97
Konya Cimento Sanayii A.S.65,500065,500064,000064,5000%-0,77
Kordsa Teknik Tekstil A.S.0,2010630,2010630,1979050,200010%-2,06
Koza Anadolu Metal Madencilik A.S.2,70132,74512,67212,6867%-1,08
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9351100,9427700,9197800,927440%-2,42
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,93001,94001,92001,9200%-1,03
Kütahya Porselen Sanayi A.Ş.1,50001,50651,49351,5000%-0,43
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0385360,0385360,0375600,037804%-1,90
Logo Yazilim Sanayi ve Ticaret A.S.4,00004,00003,92003,9400%-1,50
Luks Kadife Ticaret Sanayii A.S.2,98003,12002,96003,0600%2,00
Lydia Holding AS2,15672,28032,14302,1704%-1,25
Makina Takim Endustrisi A.S.0,3186000,3368000,3094900,336800%5,71
Marka Yatirim Holding A.S.1,14261,14261,10901,1258%-1,47
Marmaris Altinyunus Turistik Tesisler A.S.20,400020,800020,400020,6000%-0,48
Marshall Boya ve Vernik Sanayi A.Ş.14,100014,300014,000014,1000%-0,70
Marti Otel İşletmeleri A.Ş.1,47001,50001,45001,4500%-1,36
Mazhar Zorlu Holding A.S.1,89001,94001,83001,8600%-2,11
Menderes Tekstil Sanayi ve Ticaret A.S.0,4931200,5078400,4710400,493120%-1,47
Merko Gıda Sanayi ve Ticaret A.Ş.1,42171,42171,35061,3862%-4,88
Metemtur Otelcilik ve Turizm AS1,24281,27081,23341,2334%-2,22
Metro Ticari ve Mali Yatirimlar Holding A.S.1,99202,01261,98171,9920%-0,52
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6533300,660000%-2,94
Migros Ticaret Anonim Sirketi21,700021,800021,300021,5000%-1,83
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,15672,28032,14302,1704%-1,25
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,25373,32503,13503,1587%-2,92
Mondi Turkey Corrugated Cardboard Inc.3,25373,32503,13503,1587%-2,92
Net Holding A.S.0,7523200,7768500,7359600,760490%4,49
Netas Telekomunikasyon A.S.3,12503,17503,12503,1500%0,00
Nuh Cimento Sanayi A.S.10,500010,500010,300010,4000%-0,95
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9300000,9250000,930000%-0,53
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,700022,700022,400022,4000%-2,61
Oyak Cimento Fabrikalari A.S.1,65291,66351,61051,6529%0,00
Oyak Yatirim Ortakligi A.S.0,7747800,7834900,7660800,774780%-1,11
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0181570,0186950,0177540,018023%-2,19
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12002,16002,10002,1200%-1,85
Parsan Makina Parçaları Sanayi A.Ş.2,31132,32912,29352,3113%-0,76
Penguen Gıda Sanayi A.Ş.1,57901,63071,57901,6135%1,63
Petkim Petrokimya Holding A.S.0,8725200,8870600,8628200,887060%2,23
Petrokent Turizm A.Ş.22,700022,800022,500022,5000%-1,75
Pınar Entegre Et ve Un Sanayi A.Ş.0,5228570,5257140,5171420,520000%-1,62
Pinar Su Sanayi ve Ticaret A.S.0,6476720,6476720,6296810,634179%-2,76
Pinar Sut Mamulleri Sanayii A.S.0,9142850,9214280,8928570,900000%-0,79
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,22002,22002,18002,2000%-0,45
QNB Bank A.Ş.1,41111,42361,38621,3986%-1,75
QNB Finansal Kiralama A.S.3,96284,03583,94453,9628%0,00
QNB Finansal Kiralama A.Ş.0,4556990,4640990,4535990,455699%0,00
QNB Finansbank A.Ş.2,31682,33732,27582,2963%-1,75
Ral Yatirim Holding A.S.0,2378980,2394630,2316370,233202%0,00
Ray Sigorta A.S.3,76923,81883,76923,7692%-0,87
Reysaş Ticaret A.Ş.0,1690330,1697400,1669110,168326%-2,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,03001,04001,02001,0300%-0,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5595750,5733910,5526660,552666%-2,44
Sanko Pazarlama İthalat İhracat A.Ş.1,28351,29041,26971,2766%-1,07
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1900000,1910000,1860000,188000%-2,59
Sasa Polyester Sanayi A.Ş.0,0039380,0040420,0039380,003990%2,68
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,25002,20002,2167%0,00
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,685811,9022%-1,79
Serve Film Prodüksiyon Eglence A.S.1,93001,94001,92001,9200%-1,03
Silverline Endustri ve Ticaret A.S.0,1112240,1132650,1102040,110204%-3,57
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3253840,3299340,3231080,323108%-1,39
Soktas Tekstil Sanayi ve Ticaret A.S.1,62961,64681,61241,6124%-1,05
Sonmez Filament Sentetik A.S.1,49001,63001,48001,6000%6,67
Sonmez Pamuklu Sanayii A.S.0,3039430,3272040,3023920,325653%6,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,45008,45008,40008,4000%-1,18
Şekerbank T.A.Ş.2,53942,62702,43002,4738%-3,42
Tat Gida Sanayi A.S.3,10003,14003,04003,1000%0,00
TAV Havalimanlari Holding A.S.9,39199,54469,31559,5446%1,63
Tek Art Insaat Ticaret Turizm A.S.3,24693,26563,15363,1723%-2,86
Tera Finansal Yatırımlar Holding A.Ş.0,6279980,6366010,6279980,630866%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1825640,1848460,1802820,184846%2,53
Tofas Turk Otomobil Fabrikasi A.S.6,65006,65006,35006,4000%-3,03
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,36462,38382,30692,3262%-2,42
Tukas Gida Sanayi ve Ticaret A.S.0,2129620,2129620,2074070,209259%-1,74
Tupras Turkiye Petrol Rafinerileri A.S.4,71434,92864,71434,8571%1,49
Turcas Petrol A.S.4,39834,72704,37314,3983%2,96
Turk Prysmian Kablo ve Sistemleri A.S.1,12091,12631,10481,1156%0,48
Turk Sise ve Cam Fabrikalari A.S.1,24591,25631,21471,2251%-3,28
Turk Traktor ve Ziraat Makineleri A.S.16,800016,800016,500016,7000%-1,18
Turkcell Iletisim Hizmetleri A.S.8,90008,90008,70008,8500%-1,12
Turkish Airlines Inc.1,26811,27441,24901,2490%-1,50
Turkiye Sigorta A.S.0,1076120,1080940,1061640,106646%-2,21
Turkiye Sınai Kalkınma Bankası A.Ş.0,4904900,4904900,4839200,488300%-1,33
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,31151,32551,30451,3115%0,00
Türkiye Garanti Bankası A.Ş.4,82574,82574,76684,8257%0,00
Türkiye Halk Bankası A.Ş.9,05009,10008,95009,0000%-1,10
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,48681,48681,43641,4616%-1,69
Türkiye Vakıflar Bankası T.A.O.3,96003,98003,92003,9400%-1,50
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,35597,35597,15257,2203%-1,84
Usak Seramik Sanayii A.S.0,1166630,1198860,1166630,118597%2,79
Ülker Bisküvi Sanayi A.Ş.5,85005,90005,75005,8000%-0,85
Vakif Finansal Kiralama A.S.0,0184920,0184920,0182080,018397%-0,51
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1086070,1103730,1086070,109490%-2,36
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8600000,8700000,8400000,845000%-1,17
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9953101,00080,9789100,978910%4,07
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,48002,51002,46002,5000%-0,79
Vestel Elektronik Sanayi ve Ticaret A.S.3,30003,32003,26003,3000%-0,60
Viking Kagit ve Seluloz A.S.1,86001,87001,83001,8400%-1,60
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2680000,2760000,2680000,273000%0,00
Yapi ve Kredi Bankasi A.S.2,24132,29282,21562,2800%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5257900,5368400,5257900,530210%-0,83
Yesil Yapi Endustrisi A.S.0,2170450,2445190,2142970,230782%6,33
Yesil Yatirim Holding A.S.0,8100000,8100000,7900000,810000%-1,22
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1172470,1178550,1166400,117247%-1,03
Zorlu Enerji Elektrik Üretim A.Ş.1,12921,16141,12381,1346%0,00