Amerikan Doları 50,0196 %0,06Euro 56,1160 %0,32Gram Altın 6.564,00 %3,09Ons Altın 4.058,77 %3,56Brent Petrol 94,6688 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.276,01 %3,64Ethereum 2.425,40 %6,62

12 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,25002,25002,21672,2333%1,51
Afyon Çimento Sanayi T.A.Ş.0,5771400,5880800,5744000,588080%2,87
Akbank T.A.Ş.5,33765,53055,33765,4984%5,56
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,80008,85008,70008,7500%1,74
Akenerji Elektrik Üretim A.Ş.1,10861,12461,10061,1086%2,96
Akin Tekstil A.S.2,76002,80002,74002,7600%0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,625015,716915,349315,4412%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1098620,1109950,1092960,110428%1,04
Aksigorta A.Ş.4,42894,54544,42894,5163%4,03
Aksu Enerji Ve Ticaret A.S.1,70381,70381,66611,6661%1,72
Alarko Carrier Sanayi ve Ticaret A.S.16,500016,600016,400016,6000%2,47
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0866030,0893090,0866030,088632%2,34
Alarko Holding A.Ş.1,74681,78651,73691,7666%2,89
Albaraka Turk Katilim Bankasi A.S.1,38751,42791,38751,4279%6,85
Alcatel Lucent Teletas Telekomunikasyon A.S.2,43002,45002,43002,4500%2,08
Alkim Alkali Kimya A.S.0,5645540,5851580,5563120,581037%4,44
Alkim Kagit Sanayi ve Ticaret A.S.0,0957140,0964280,0942850,096428%3,05
Altinyunus Cesme Turistik Inc.5,04925,08664,97445,0118%-1,47
Anadolu Anonim Türk Sigorta Şirketi0,4269210,4327160,4249890,430784%2,76
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,32941,35451,32941,3420%1,90
Anadolu Grubu Holding A.S.1,05001,05001,04001,0500%1,94
Anadolu Hayat Emeklilik A.S.2,21742,27842,21742,2377%2,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9634130,9735010,9583690,958369%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,73052,83272,71592,7597%5,59
Arcelik A.S.10,829311,219510,731711,1220%4,59
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,91331,93451,88161,8922%0,56
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,14001,14001,13001,1350%0,44
Arsan Tekstil Sanayi ve Ticaret A.S.0,0397860,0419220,0397860,039786%-0,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4116480,4006220,411648%2,75
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9274600,9357400,9109000,910900%0,92
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,15631,15631,14371,1500%1,11
Atlantis Yatirim Holding A.S.1,15001,16001,12001,1200%-0,88
Atlas Yatırım Ortaklığı A.Ş.1,13471,15431,13471,1543%0,85
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6557200,6314300,647620%1,26
Avrasya Petrol ve Turistik Tesisler A.S.0,9500000,9600000,9400000,940000%2,17
Ayen Enerji A.S.1,34591,36201,34061,3513%2,86
Aygaz A.S.5,70005,70005,60005,6500%4,63
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,91212,94862,91212,9304%0,63
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,53611,52101,5361%0,99
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,41002,45002,41002,4100%0,84
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1358420,1383810,1294940,134573%1,92
Batisoke Cimento Sanayi ve Ticaret A.S.1,55371,55371,47401,4900%5,06
Besiktas Futbol Yatirimlari A.S.0,7501260,7646910,7501260,761050%1,95
Big Medya Teknoloji Anonim Sirketi3,39763,43763,39763,3976%2,41
BIM Birlesik Magazalar A.S.1,80211,80211,79171,8021%1,76
Birlik Mensucat Fabric Industry and Trade Inc.5,95316,21625,95316,1176%3,33
Blume Metal Kimya Anonim Sirketi0,2476280,2494620,2457930,245793%0,75
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,30002,28002,2800%0,00
Borusan Yatirim ve Pazarlama A.S.4,34004,38004,34004,3600%1,87
Bosch Fren Sistemleri A.Ş.14,361814,769814,280214,6882%2,27
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0515400,0521040,0512590,051822%1,66
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,82931,80491,8171%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1830760,1853840,1807690,181538%0,85
Burcelik Vana Sanayi ve Ticaret A.S.1,70461,90601,67361,9060%18,27
Bursa Cimento Fabrikasi A.S.4,74984,79264,70714,7498%-0,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,74842,81352,73222,7809%2,40
Celik Halat ve Tel Sanayii A.S.2,98423,02942,98422,9842%0,76
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,46211,53101,44831,5241%4,74
Cim Beton Hazirbeton Prefabrication A.S.20,500021,100020,500021,1000%3,43
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,98175,83705,9817%1,64
Coca-Cola İçecek A.Ş.10,200010,400010,100010,3000%3,00
Cosmos Yatirim Holding A.S.0,8400000,8400000,8300000,840000%0,00
Creditwest Faktoring A.S.0,4533320,4699980,4533320,466665%2,19
Çelebi Hava Servisi A.Ş.14,583314,722214,444414,5833%0,96
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,850010,00009,85009,9500%2,05
Dagi Yatirim Holding A.S.1,72851,73651,71261,7126%0,00
Dardanel Onentas Gida Sanayi A.S.1,11001,12001,10001,1000%1,85
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,06001,07331,05331,0667%1,27
Demisas Dokum Emaye Sanayi A.S.0,9162600,9223300,9162600,916260%1,34
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,42001,45001,42001,4400%2,86
Derimod Konfeksiyon Ayakkabi A.S.1,27971,27971,25381,2602%-0,51
Desa Deri Sanayi Ve Ticaret A.S.0,1135110,1145160,1115020,112507%-0,88
Deva Holding A.S.7,10347,18807,06117,1457%0,60
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,84002,86002,80002,8400%2,16
Dogan Burda Magazine Publishing and Media Inc.3,39763,43763,39763,3976%2,41
Dogan Sirketler Grubu Holdings A.S.1,77551,80001,76331,7878%2,82
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7800000,8400000,7700000,800000%2,56
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7800000,8400000,7700000,800000%2,56
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,64131,68451,63411,6845%4,93
Dogus Otomotiv Servis ve Ticaret A.S.3,45003,55003,45003,5500%5,19
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,16651,14201,1420%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88155,02374,88154,9763%0,00
Dunya Holding A.Ş.7,19767,46927,19767,4692%3,77
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1096220,1100640,1087380,109180%0,41
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2533330,2566660,2500000,253333%2,70
Eczacibasi Yatirim Holding A.S.3,26673,30673,25333,2933%1,65
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,44185,49005,39375,4418%0,89
Ege Endustri ve Ticaret A.S.16,100016,300016,100016,1000%0,63
Ege Profil ve Sanayi A.S.0,4959200,5025920,4892490,493696%3,74
Ege Seramik Sanayi ve Ticaret A.Ş.2,66002,74002,64002,6600%3,91
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,33002,35002,30002,3300%1,30
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,62671,64001,61331,6267%1,67
Emek Elektrik Endüstrisi A.Ş.0,7000000,7100000,6800000,680000%0,00
Eminis Ambalaj A.S.3,00663,03762,96012,9911%0,52
Enka Insaat ve Sanayi A.S.2,84412,98812,82612,9161%2,53
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,60183,70623,57573,6801%2,92
Eregli Demir ve Celik Fabrikalari T.A.S.1,13941,16361,13941,1455%4,40
Ersu Meyve ve Gida Sanayi A.S.0,8200000,8300000,8100000,820000%2,50
Escort Teknoloji Yatırım A.Ş.0,0342930,0344760,0341090,034293%1,08
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2547900,2659650,2547900,265965%10,19
Federal-Mogul Izmit Piston11,928612,214311,785712,0714%2,42
Fenerbahçe Futbol A.Ş.11,183311,230911,183311,2309%0,43
Ford Otomotiv Sanayi A.Ş.1,24001,28001,23001,2800%4,07
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0067200,0067700,0067200,006720%2,25
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,34402,31922,3316%1,62
Garanti Faktoring A.S.1,32161,33291,27641,2990%-0,86
Garanti Yatirim Ortakligi A.S.0,6161100,6235400,6086900,616110%1,22
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1260200,1268950,1251440,126020%0,70
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1948660,1966870,1930450,193045%0,95
Global Yatırım Holding A.Ş.0,3503140,3553180,3478120,352816%2,17
Goodyear Lastikleri T.A.Ş.0,1348570,1372090,1340730,137209%2,94
Göltaş Göller Bölgesi Çimento A.Ş.27,400027,600027,400027,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,9066400,9066400,8726400,878310%-0,64
GSD Holding A.S.1,00561,03330,9944401,0167%3,98
Gubre Fabrikalari T.A.S.0,4614300,4681600,4614300,464800%0,73
Guler Yatirim Holding A.S.0,0987430,0997820,0977030,097703%1,07
Hacı Ömer Sabancı Holding A.Ş.6,53666,72606,48926,7260%5,19
Hektaş Ticaret T.A.Ş.0,0213490,0216910,0213490,021349%1,63
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0443140,0434930,043903%0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,71153,76923,69233,7500%2,63
ICBC Turkey Bank A.S.1,58101,60151,56731,5878%1,31
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2060000,2080000,2040000,206000%1,98
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4741800,5243900,4741800,502080%11,11
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1700000,190000%0,00
Ihlas Holding A.S.0,6050000,6207100,5971400,605000%2,67
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1426130,1411200,142613%1,06
Ingram Micro Bilisim Sistemleri A.S.1,14001,14001,13001,1350%0,44
Intema Insaat ve Tesisat Malzeme A.S.1,59941,60581,58651,5994%1,63
Inveo Yatırım Holding A.Ş.0,0247590,0249970,0245210,024759%1,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,96565,09294,74284,8382%6,29
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,96565,09294,74274,8382%6,29
Is Finansal Kiralama A.S.0,6917600,7077300,6864400,686440%1,57
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9997401,01850,9997401,0138%2,37
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2021140,2044100,2009650,202114%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,9900001,02000,9900001,0000%1,01
İş Yatırım Menkul Değerler A.Ş.0,9887301,02910,9820001,0022%3,47
Izmir Demir Celik Sanayi A.S.1,09561,11551,09561,1089%1,83
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,24402,30402,24402,2800%1,60
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,38751,41831,38751,4106%2,81
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5210700,5451900,5162400,545190%6,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,12241,14731,11621,1411%3,39
Karel Elektronik Sanayi Ve Ticaret A.S.2,28272,29342,27202,2720%1,44
Karsan Otomotiv Sanayii ve Ticaret A.S.2,97052,98692,90492,9049%-1,12
Karsu Tekstil Sanayii ve Ticaret A.S.1,52001,57001,52001,5500%5,44
Kartonsan Karton Sanayi ve Ticaret A.Ş.90,500092,500090,500091,5000%0,55
Kent Gıda Maddeleri Sanayii A.Ş.56,000057,000055,500056,5000%2,73
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2473000,2509100,2473000,247300%-1,44
Kervansaray Yatirim Holding A.S.3,07453,13363,04503,0450%0,98
Klimasan Klima Sanayi ve Ticaret A.Ş.2,21592,23482,15912,1780%0,00
Koç Holding A.Ș.5,66675,85715,61905,7619%3,42
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1640620,1609370,160937%0,00
Konya Cimento Sanayii A.S.62,000062,000061,500062,0000%1,64
Kordsa Teknik Tekstil A.S.0,1989570,2000100,1979050,198957%1,07
Koza Anadolu Metal Madencilik A.S.2,73052,83272,71592,7597%5,59
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9351100,9504400,9351100,942770%1,65
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,97002,00001,96001,9700%0,51
Kütahya Porselen Sanayi A.Ş.1,48051,49351,48051,4935%2,22
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0387800,0390240,0382920,038536%0,64
Logo Yazilim Sanayi ve Ticaret A.S.4,00004,02003,96004,0000%1,01
Luks Kadife Ticaret Sanayii A.S.3,00003,02002,96002,9800%0,00
Lydia Holding AS2,22542,25292,18422,1979%5,96
Makina Takim Endustrisi A.S.0,3186000,3186000,3094900,318600%0,00
Marka Yatirim Holding A.S.1,13421,15101,13421,1342%0,75
Marmaris Altinyunus Turistik Tesisler A.S.21,000021,000020,300020,5000%-2,38
Marshall Boya ve Vernik Sanayi A.Ş.14,300014,300014,000014,1000%1,44
Marti Otel İşletmeleri A.Ş.1,39001,43001,38001,4200%3,65
Mazhar Zorlu Holding A.S.1,77001,82001,76001,7800%1,71
Menderes Tekstil Sanayi ve Ticaret A.S.0,4195200,4857600,4195200,463680%12,50
Merko Gıda Sanayi ve Ticaret A.Ş.1,35061,47501,35061,4040%12,86
Metemtur Otelcilik ve Turizm AS1,26151,27081,25211,2521%0,75
Metro Ticari ve Mali Yatirimlar Holding A.S.2,00232,01261,97142,0023%0,52
Metro Yatirim Ortakligi A.S.0,6600000,6666700,6533300,660000%1,02
Migros Ticaret Anonim Sirketi21,800021,900021,700021,7000%0,46
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,22542,25292,18422,1979%5,96
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,08753,18253,08753,1350%1,54
Mondi Turkey Corrugated Cardboard Inc.3,08753,18253,08753,1350%1,54
Net Holding A.S.0,7032500,7196100,6950700,719610%3,53
Netas Telekomunikasyon A.S.3,10003,15003,10003,1000%1,64
Nuh Cimento Sanayi A.S.10,400010,600010,300010,4000%0,97
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9250000,9300000,9250000,930000%1,09
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,600023,500022,400023,2000%4,50
Oyak Cimento Fabrikalari A.S.1,58931,65291,58931,6423%4,73
Oyak Yatirim Ortakligi A.S.0,7660800,7747800,7660800,774780%1,14
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0178880,0178880,0176190,017754%2,33
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,18002,10002,1400%2,88
Parsan Makina Parçaları Sanayi A.Ş.2,31132,34692,29352,3113%2,36
Penguen Gıda Sanayi A.Ş.1,55311,56171,54441,5531%0,56
Petkim Petrokimya Holding A.S.0,8676700,8822100,8628200,872520%2,27
Petrokent Turizm A.Ş.22,300022,700022,300022,6000%1,35
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5342850,5285710,531428%0,00
Pinar Su Sanayi ve Ticaret A.S.0,6431740,6566680,6431740,647672%1,41
Pinar Sut Mamulleri Sanayii A.S.0,9285710,9357140,9142850,914285%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,20002,28002,20002,2700%5,09
Platform Turizm Tasimacilik A.S.66,330066,330065,240065,2400%-5,02
QNB Bank A.Ş.1,41111,42361,39861,4111%0,00
QNB Finansal Kiralama A.S.3,85323,87143,79843,8714%1,92
QNB Finansal Kiralama A.Ş.0,4430990,4451990,4367990,445199%1,92
QNB Finansbank A.Ş.2,31682,33732,29632,3168%0,00
Ral Yatirim Holding A.S.0,2332020,2394630,2316370,233202%0,00
Ray Sigorta A.S.3,75273,76923,75273,7692%0,44
Reysaş Ticaret A.Ş.0,1704480,1761060,1704480,172569%1,67
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,03001,04001,02001,0300%1,98
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5872080,5872080,5664830,573391%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,29731,32491,28351,2973%1,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1920000,1940000,1920000,192000%0,52
Sasa Polyester Sanayi A.Ş.0,0038340,0038860,0037830,003834%2,76
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,16672,16672,13332,1500%0,00
Selcuk Gida Endustri Ihracat A.S.11,469411,902211,469411,9022%3,77
Serve Film Prodüksiyon Eglence A.S.1,97002,00001,96001,9700%0,51
Silverline Endustri ve Ticaret A.S.0,1091830,1173460,1091830,115306%5,61
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3094560,3185570,3094560,316282%2,21
Soktas Tekstil Sanayi ve Ticaret A.S.1,62961,68111,62101,6468%3,78
Sonmez Filament Sentetik A.S.1,53001,53001,50001,5000%-0,66
Sonmez Pamuklu Sanayii A.S.0,3101460,3116960,3085950,310146%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,33008,34008,25008,3200%4,26
Şekerbank T.A.Ş.2,43002,86782,40812,6927%11,82
Tat Gida Sanayi A.S.3,02003,22003,00003,1000%7,64
TAV Havalimanlari Holding A.S.9,31559,39199,23919,2391%1,68
Tek Art Insaat Ticaret Turizm A.S.3,20963,24693,17233,2283%2,37
Tera Finansal Yatırımlar Holding A.Ş.0,6222630,6251300,6165280,616528%0,00
Tera Yatirim Teknoloji Holding A.Ş.0,1802820,1848460,1780000,182564%1,27
Tofas Turk Otomobil Fabrikasi A.S.6,50006,60006,45006,5000%1,56
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,36462,36462,32622,3646%3,36
Tukas Gida Sanayi ve Ticaret A.S.0,2148140,2185180,2111110,218518%3,51
Tupras Turkiye Petrol Rafinerileri A.S.4,75004,78574,67864,7143%3,12
Turcas Petrol A.S.3,99394,09503,96864,0444%1,91
Turk Prysmian Kablo ve Sistemleri A.S.1,12631,12631,09951,1048%0,49
Turk Sise ve Cam Fabrikalari A.S.1,22511,24591,21471,2459%5,26
Turk Traktor ve Ziraat Makineleri A.S.16,800017,000016,800017,0000%3,03
Turkcell Iletisim Hizmetleri A.S.8,75008,90008,65008,8500%2,31
Turkish Airlines Inc.1,27441,30611,26811,2681%1,52
Turkiye Sigorta A.S.0,1071290,1085770,1066460,106646%2,79
Turkiye Sınai Kalkınma Bankası A.Ş.0,4861100,4948600,4861100,490490%3,70
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,31151,33241,29761,3115%1,08
Türkiye Garanti Bankası A.Ş.4,64914,76684,61974,7374%3,21
Türkiye Halk Bankası A.Ş.8,85009,15008,85009,0500%4,02
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,44901,49941,43641,4616%3,57
Türkiye Vakıflar Bankası T.A.O.3,80003,90003,78003,8800%3,74
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,55937,55937,35597,3898%0,93
Usak Seramik Sanayii A.S.0,1134410,1147300,1134410,114085%1,72
Ülker Bisküvi Sanayi A.Ş.5,75005,85005,70005,8000%1,75
Vakif Finansal Kiralama A.S.0,0183020,0187770,0181130,018113%1,06
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1112560,1121390,1103730,111256%0,40
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8600000,8500000,855000%1,18
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9570300,9625000,9515600,957030%0,57
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,45002,52002,44002,5100%4,15
Vestel Elektronik Sanayi ve Ticaret A.S.3,26003,32003,26003,3200%3,11
Viking Kagit ve Seluloz A.S.1,90001,90001,87001,8900%1,61
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2640000,2680000,2630000,268000%1,13
Yapi ve Kredi Bankasi A.S.2,11252,20272,11252,1898%6,25
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5346300,5368400,5324200,532420%1,26
Yesil Yapi Endustrisi A.S.0,2115500,2142970,2088020,211550%1,32
Yesil Yatirim Holding A.S.0,8000000,8100000,7900000,800000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1172470,1172470,1166400,117247%0,52
Zorlu Enerji Elektrik Üretim A.Ş.1,08081,09691,06461,0808%1,52