Amerikan Doları 50,0195 %0,06Euro 56,1173 %0,32Gram Altın 6.565,00 %3,11Ons Altın 4.059,27 %3,57Brent Petrol 94,6778 %-9,12EUR/USD 1,1219 %0,26Bitcoin 80.254,02 %3,62Ethereum 2.424,20 %6,57

11 Temmuz 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,20002,25002,18332,2000%0,00
Afyon Çimento Sanayi T.A.Ş.0,5771400,5771400,5716700,571670%-1,42
Akbank T.A.Ş.5,30555,30555,17685,2090%-3,57
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,70008,75008,55008,6000%-3,37
Akenerji Elektrik Üretim A.Ş.1,08471,09261,06871,0767%-1,46
Akin Tekstil A.S.2,76002,76002,72002,7400%-0,72
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,716915,716915,349315,4412%-1,75
Aksa Akrilik Kimya Sanayii A.Ş.0,1087300,1098620,1081630,109296%-0,52
Aksigorta A.Ş.4,42894,42894,28324,3415%-5,70
Aksu Enerji Ve Ticaret A.S.1,63791,65671,62851,6379%3,57
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,500016,200016,2000%-2,41
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0872790,0879560,0866030,086603%-2,29
Alarko Holding A.Ş.1,73691,73691,70711,7170%-1,70
Albaraka Turk Katilim Bankasi A.S.1,33101,34711,32561,3363%-0,80
Alcatel Lucent Teletas Telekomunikasyon A.S.2,43002,43002,40002,4000%-2,04
Alkim Alkali Kimya A.S.0,5604330,5686750,5563120,556312%-2,17
Alkim Kagit Sanayi ve Ticaret A.S.0,0964280,0964280,0935710,093571%-3,68
Altinyunus Cesme Turistik Inc.5,04925,16145,01185,0866%-1,45
Anadolu Anonim Türk Sigorta Şirketi0,4211250,4211250,4153300,419194%-2,25
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,30441,32941,30441,3169%0,00
Anadolu Grubu Holding A.S.1,05001,05001,03001,0300%-1,90
Anadolu Hayat Emeklilik A.S.2,17672,19702,15632,1767%-1,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,9180170,9634130,9180170,958369%-0,52
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,62832,65752,58452,6137%-2,72
Arcelik A.S.10,634110,731710,536610,6341%-2,68
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,89221,92391,88161,8816%-1,66
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,14001,15001,12501,1300%-0,88
Arsan Tekstil Sanayi ve Ticaret A.S.0,0392510,0408540,0392510,040053%0,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4042970,3932710,400622%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8943400,9191800,8860500,902620%-0,91
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,15001,15001,13731,1373%-1,64
Atlantis Yatirim Holding A.S.1,19001,20001,07001,1300%-8,13
Atlas Yatırım Ortaklığı A.Ş.1,13471,17381,12491,1445%-4,10
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6314300,6395300,6233400,639530%-1,25
Avrasya Petrol ve Turistik Tesisler A.S.0,9000000,9300000,9000000,920000%0,00
Ayen Enerji A.S.1,31911,33521,30841,3138%-2,00
Aygaz A.S.5,40005,50005,40005,4000%-1,82
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,91212,93042,89392,9121%-1,23
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,55121,52101,5210%-0,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,37002,41002,37002,3900%-0,83
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1320340,1409210,1320340,132034%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,41831,45011,37841,4183%0,00
Besiktas Futbol Yatirimlari A.S.0,7464840,7537670,7464840,746484%-1,44
Big Medya Teknoloji Anonim Sirketi3,31773,37763,27773,3177%-1,78
BIM Birlesik Magazalar A.S.1,80211,81251,76041,7708%-3,41
Birlik Mensucat Fabric Industry and Trade Inc.5,92025,98605,92025,9202%-1,10
Blume Metal Kimya Anonim Sirketi0,2439590,2531310,2439590,243959%-1,48
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,28002,26002,2800%0,00
Borusan Yatirim ve Pazarlama A.S.4,34004,36004,26004,2800%-3,17
Bosch Fren Sistemleri A.Ş.14,280214,769814,117014,3618%3,53
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0515400,0515400,0509770,050977%-1,63
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,82931,78051,8171%0,68
Burcelik Bursa Celik Dokum Sanayi A.S.0,1776920,1830760,1746150,180000%0,86
Burcelik Vana Sanayi ve Ticaret A.S.1,45661,61161,41791,6116%11,83
Bursa Cimento Fabrikasi A.S.4,74984,79264,70714,7926%0,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,71592,74842,69962,7159%-2,91
Celik Halat ve Tel Sanayii A.S.2,91643,00682,91642,9616%-2,96
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,45521,46211,42761,4552%-0,94
Cim Beton Hazirbeton Prefabrication A.S.20,500020,600020,300020,4000%-0,97
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,88525,69225,8852%-0,81
Coca-Cola İçecek A.Ş.10,200010,300010,000010,0000%-3,85
Cosmos Yatirim Holding A.S.0,8300000,8400000,8300000,840000%0,00
Creditwest Faktoring A.S.0,4566650,4566650,4499980,456665%-0,72
Çelebi Hava Servisi A.Ş.14,722214,861114,305614,4444%-2,80
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,75009,80009,70009,7500%-2,01
Dagi Yatirim Holding A.S.1,71261,73651,68071,7126%-1,38
Dardanel Onentas Gida Sanayi A.S.1,10001,11001,08001,0800%-3,57
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,04671,06671,04001,0533%-1,25
Demisas Dokum Emaye Sanayi A.S.0,9223300,9223300,8980600,904120%-1,32
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,41001,43001,39001,4000%-2,78
Derimod Konfeksiyon Ayakkabi A.S.1,26671,27321,25381,2667%-1,02
Desa Deri Sanayi Ve Ticaret A.S.0,1125070,1135110,1115020,113511%-0,88
Deva Holding A.S.6,97657,14576,93437,1034%-0,59
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.2,80002,82002,78002,7800%-1,42
Dogan Burda Magazine Publishing and Media Inc.3,31773,37763,27773,3177%-1,78
Dogan Sirketler Grubu Holdings A.S.1,73881,76331,71431,7388%-2,07
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7900000,7900000,7600000,780000%-1,27
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7900000,7900000,7600000,780000%-1,27
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,58371,61251,58371,6053%-0,89
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,45003,22503,3750%3,85
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,15841,12571,1420%-3,45
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88155,02374,88154,9763%0,00
Dunya Holding A.Ş.7,19767,19767,06187,1976%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1091800,1096220,1082960,108738%-1,20
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2500000,2533330,2466660,246666%-2,63
Eczacibasi Yatirim Holding A.S.3,30003,33333,22673,2400%-3,76
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,39375,44185,39375,3937%-0,88
Ege Endustri ve Ticaret A.S.15,900016,400015,800016,0000%0,00
Ege Profil ve Sanayi A.S.0,4803530,4848010,4714580,475905%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,56002,58002,54002,5600%-1,54
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,33002,35002,29002,3000%-0,86
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,62671,64001,58671,6000%-3,23
Emek Elektrik Endüstrisi A.Ş.0,7000000,7100000,6500000,680000%7,94
Eminis Ambalaj A.S.2,99113,03762,96012,9756%0,00
Enka Insaat ve Sanayi A.S.2,93412,93412,82612,8441%-3,66
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,57573,60183,52353,5757%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,10331,12141,09121,0972%-4,21
Ersu Meyve ve Gida Sanayi A.S.0,7900000,8400000,7900000,800000%0,00
Escort Teknoloji Yatırım A.Ş.0,0337420,0346590,0337420,033926%-0,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2369100,2480850,2346750,241380%0,00
Federal-Mogul Izmit Piston11,714312,000011,642911,7857%0,00
Fenerbahçe Futbol A.Ş.11,135711,230911,135711,1833%0,00
Ford Otomotiv Sanayi A.Ş.1,23001,23001,21001,2300%-0,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0065720,0066710,0065230,006572%-1,48
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,2944%-0,54
Garanti Faktoring A.S.1,34421,34421,29901,3103%-1,69
Garanti Yatirim Ortakligi A.S.0,6086900,6161100,6012700,608690%-2,38
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1251440,1268950,1242690,125144%-1,38
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1930450,1930450,1894020,191223%0,00
Global Yatırım Holding A.Ş.0,3478120,3578210,3403050,345309%-4,17
Goodyear Lastikleri T.A.Ş.0,1332890,1340730,1325050,133289%-1,73
Göltaş Göller Bölgesi Çimento A.Ş.27,600027,600027,400027,4000%-0,72
GSD Denizcilik Gayrimenkul A.Ş.0,9633100,9633100,8726400,883980%0,65
GSD Holding A.S.0,9611100,9888900,9555600,977780%-2,76
Gubre Fabrikalari T.A.S.0,4580600,4681600,4546900,461430%-0,73
Guler Yatirim Holding A.S.0,0987430,0987430,0966640,096664%-3,12
Hacı Ömer Sabancı Holding A.Ş.6,39456,44186,34716,3945%-0,74
Hektaş Ticaret T.A.Ş.0,0213490,0213490,0208370,021007%-0,81
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0439030,0443140,0434930,043493%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,67313,71153,63463,6538%-3,06
ICBC Turkey Bank A.S.1,55361,57411,53991,5673%-1,72
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2040000,2060000,2020000,202000%-3,81
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4574500,4630300,4518700,451870%-3,57
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1900000,1700000,190000%11,76
Ihlas Holding A.S.0,5892800,5971400,5814300,589280%-1,32
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1418660,1433600,1396260,141120%-2,07
Ingram Micro Bilisim Sistemleri A.S.1,14001,15001,12501,1300%-0,88
Intema Insaat ve Tesisat Malzeme A.S.1,59291,59941,56721,5737%-2,97
Inveo Yatırım Holding A.Ş.0,0240450,0254740,0240450,024283%-0,97
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,55184,58364,48814,5518%-2,72
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,55184,58364,48814,5518%-2,72
Is Finansal Kiralama A.S.0,6811200,6970900,6545200,675800%-0,78
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,00441,00440,9856600,990350%-2,77
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1998170,2021140,1986670,202114%0,57
Isiklar Enerji ve Yapı Holding A.Ş.0,9200001,03000,9200000,990000%7,61
İş Yatırım Menkul Değerler A.Ş.0,9551000,9887300,9551000,968550%1,41
Izmir Demir Celik Sanayi A.S.1,10221,10891,08231,0890%-0,61
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,24402,25602,20802,2440%-4,10
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,37981,35671,3721%-1,11
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,5017700,5162400,5017700,511420%-1,85
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,10991,11621,10371,1037%-2,21
Karel Elektronik Sanayi Ve Ticaret A.S.2,23982,27202,22912,2398%-1,42
Karsan Otomotiv Sanayii ve Ticaret A.S.2,90493,01972,87202,9377%-1,65
Karsu Tekstil Sanayii ve Ticaret A.S.1,49001,51001,47001,4700%-3,92
Kartonsan Karton Sanayi ve Ticaret A.Ş.91,500091,500090,500091,0000%-0,55
Kent Gıda Maddeleri Sanayii A.Ş.55,500056,000054,500055,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2545200,2473000,250910%0,72
Kervansaray Yatirim Holding A.S.3,04503,04503,01543,0154%-0,97
Klimasan Klima Sanayi ve Ticaret A.Ş.2,17802,23482,15912,1780%-1,71
Koç Holding A.Ș.5,57145,61905,52385,5714%-3,31
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1625000,1593750,160937%-0,96
Konya Cimento Sanayii A.S.62,000062,000060,500061,0000%-0,81
Kordsa Teknik Tekstil A.S.0,1968520,1979050,1957990,196852%-0,53
Koza Anadolu Metal Madencilik A.S.2,62832,65752,58452,6137%-2,72
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9351100,9351100,9197800,927440%-1,63
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,96001,99001,95001,9600%0,00
Kütahya Porselen Sanayi A.Ş.1,46751,48051,46101,4610%-0,44
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0378040,0400000,0378040,038292%-0,63
Logo Yazilim Sanayi ve Ticaret A.S.3,98004,08003,94003,9600%-1,49
Luks Kadife Ticaret Sanayii A.S.3,02003,10002,96002,9800%-4,49
Lydia Holding AS2,01932,11552,01932,0743%0,67
Makina Takim Endustrisi A.S.0,3277000,3277000,3094900,318600%-2,78
Marka Yatirim Holding A.S.1,13421,14261,10901,1258%-1,47
Marmaris Altinyunus Turistik Tesisler A.S.21,200021,700020,900021,0000%-2,33
Marshall Boya ve Vernik Sanayi A.Ş.14,100014,300013,900013,9000%-1,42
Marti Otel İşletmeleri A.Ş.1,35001,41001,34001,3700%-1,44
Mazhar Zorlu Holding A.S.1,79001,79001,75001,7500%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4342400,3974400,412160%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,27961,27961,20851,2440%-4,11
Metemtur Otelcilik ve Turizm AS1,24281,28951,24281,2428%-1,48
Metro Ticari ve Mali Yatirimlar Holding A.S.1,98171,99201,96101,9920%-0,52
Metro Yatirim Ortakligi A.S.0,6533300,6600000,6466700,653330%-2,00
Migros Ticaret Anonim Sirketi21,500022,100021,500021,6000%-1,37
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.2,01932,11552,01932,0743%0,67
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,08753,08753,06373,0875%0,00
Mondi Turkey Corrugated Cardboard Inc.3,08753,08753,06373,0875%0,00
Net Holding A.S.0,6950700,7032500,6869000,695070%-2,30
Netas Telekomunikasyon A.S.3,07503,12503,05003,0500%-2,40
Nuh Cimento Sanayi A.S.10,300010,400010,300010,3000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9350000,9150000,920000%-2,13
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,500022,500022,100022,2000%0,45
Oyak Cimento Fabrikalari A.S.1,55751,57871,53631,5681%-1,99
Oyak Yatirim Ortakligi A.S.0,7573700,7747800,7573700,766080%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0176190,0177540,0172160,017350%-2,28
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,08002,10002,06002,0800%-1,89
Parsan Makina Parçaları Sanayi A.Ş.2,29352,31132,25802,2580%-3,05
Penguen Gıda Sanayi A.Ş.1,56171,57031,53581,5444%-2,19
Petkim Petrokimya Holding A.S.0,8725200,8773600,8482800,853130%-4,86
Petrokent Turizm A.Ş.22,500022,600022,300022,3000%-1,33
Pınar Entegre Et ve Un Sanayi A.Ş.0,5285710,5342850,5228570,531428%-1,06
Pinar Su Sanayi ve Ticaret A.S.0,6476720,6521700,6386770,638677%-2,07
Pinar Sut Mamulleri Sanayii A.S.0,9142850,9285710,9071420,914285%-0,78
Plastik Kart Akıllı Kart Teknolojileri A.Ş.2,17002,21002,14002,1600%-1,82
QNB Bank A.Ş.1,43611,43611,37371,4111%-1,74
QNB Finansal Kiralama A.S.3,83493,85323,78013,7984%-1,89
QNB Finansal Kiralama A.Ş.0,4409990,4430990,4346990,436799%-1,89
QNB Finansbank A.Ş.2,35782,35782,25532,3168%-1,74
Ral Yatirim Holding A.S.0,2347670,2394630,2285070,233202%0,00
Ray Sigorta A.S.3,76923,76923,75273,7527%0,00
Reysaş Ticaret A.Ş.0,1725690,1725690,1697400,169740%-3,03
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,02001,03001,01001,0100%-3,81
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5733910,5872080,5595750,573391%-3,49
Sanko Pazarlama İthalat İhracat A.Ş.1,29041,29731,26971,2766%-3,65
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1900000,1930000,1900000,191000%-2,05
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003731%-1,37
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,20002,20002,13332,1500%-4,44
Selcuk Gida Endustri Ihracat A.S.11,469411,469411,253011,4694%0,00
Serve Film Prodüksiyon Eglence A.S.1,96001,99001,95001,9600%0,00
Silverline Endustri ve Ticaret A.S.0,1081630,1091830,1081630,109183%1,90
Sinpas Gayrimenkul Yatirim Ortakligi A.S.0,3094560,3117310,3094560,309456%-1,45
Soktas Tekstil Sanayi ve Ticaret A.S.1,50101,60391,50101,5867%-3,14
Sonmez Filament Sentetik A.S.1,52001,57001,50001,5100%-1,31
Sonmez Pamuklu Sanayii A.S.0,3132470,3178990,3070440,310146%-0,99
Söke Değirmencilik Sanayi ve Ticaret A.Ş.8,00008,00007,88007,9800%0,50
Şekerbank T.A.Ş.2,27672,43002,27672,4081%2,80
Tat Gida Sanayi A.S.2,90002,90002,84002,8800%-2,04
TAV Havalimanlari Holding A.S.9,16289,23919,01019,0864%-2,46
Tek Art Insaat Ticaret Turizm A.S.3,19103,22833,13503,1536%-3,43
Tera Finansal Yatırımlar Holding A.Ş.0,6165280,6251300,6050570,616528%-1,38
Tera Yatirim Teknoloji Holding A.Ş.0,1802820,1825640,1780000,180282%-1,25
Tofas Turk Otomobil Fabrikasi A.S.6,45006,50006,35006,4000%-1,54
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,28772,30692,26852,2877%-0,83
Tukas Gida Sanayi ve Ticaret A.S.0,2074070,2148140,2074070,211111%2,70
Tupras Turkiye Petrol Rafinerileri A.S.4,50004,64294,50004,5714%-1,54
Turcas Petrol A.S.3,99394,04443,96863,9686%-3,09
Turk Prysmian Kablo ve Sistemleri A.S.1,11021,12631,09411,0995%-1,44
Turk Sise ve Cam Fabrikalari A.S.1,18361,19401,17321,1836%-2,56
Turk Traktor ve Ziraat Makineleri A.S.16,700016,700016,500016,5000%-1,79
Turkcell Iletisim Hizmetleri A.S.8,80008,85008,60008,6500%-7,98
Turkish Airlines Inc.1,21741,25541,21741,2490%-2,48
Turkiye Sigorta A.S.0,1013380,1066460,1013380,103751%-3,15
Turkiye Sınai Kalkınma Bankası A.Ş.0,4707800,4773500,4707800,472970%-3,57
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,33941,28361,2976%0,00
Türkiye Garanti Bankası A.Ş.4,67854,67854,50204,5903%-3,70
Türkiye Halk Bankası A.Ş.8,90008,90008,70008,7000%-4,40
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,42381,41121,4112%-1,75
Türkiye Vakıflar Bankası T.A.O.3,74003,78003,70003,7400%-3,11
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.7,42377,45767,28817,3220%-4,00
Usak Seramik Sanayii A.S.0,1108620,1134410,1108620,112152%-1,69
Ülker Bisküvi Sanayi A.Ş.5,70005,75005,65005,7000%-1,72
Vakif Finansal Kiralama A.S.0,0181130,0183020,0178280,017923%-2,07
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1103730,1108140,1094900,110814%-1,95
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8450000,8650000,8400000,845000%-1,74
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9570300,9679700,9460900,951560%-1,14
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,37002,43002,36002,4100%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,24003,26003,20003,2200%-3,01
Viking Kagit ve Seluloz A.S.1,86001,89001,84001,8600%-1,06
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2620000,2650000,2600000,265000%0,38
Yapi ve Kredi Bankasi A.S.2,08682,09962,04812,0610%-3,03
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5280000,5324200,5235800,525790%-2,06
Yesil Yapi Endustrisi A.S.0,2088020,2115500,2060550,208802%-1,30
Yesil Yatirim Holding A.S.0,7800000,8200000,7800000,800000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1166400,1172470,1160320,116640%-1,54
Zorlu Enerji Elektrik Üretim A.Ş.1,04851,08081,04851,0646%-1,49