Amerikan Doları 50,0436 %0,05Euro 56,2521 %0,14Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.698,09 %0,70Ethereum 2.427,79 %0,28

11 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,06672,01672,0333%3,39
Afyon Çimento Sanayi T.A.Ş.0,5552600,5689300,5552600,560730%2,50
Akbank T.A.Ş.4,55304,70744,55304,6817%4,60
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,65008,40008,6500%2,98
Akenerji Elektrik Üretim A.Ş.0,8932600,9012400,8852900,885290%1,83
Akin Tekstil A.S.2,70002,82002,70002,7400%3,79
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,176516,452215,900715,9927%1,75
Aksa Akrilik Kimya Sanayii A.Ş.0,1013680,1036330,1013680,102500%2,26
Aksigorta A.Ş.4,10844,16664,10844,1375%0,71
Aksu Enerji Ve Ticaret A.S.1,41201,42141,38371,4120%2,74
Alarko Carrier Sanayi ve Ticaret A.S.15,300015,500015,300015,5000%1,97
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0899860,0899860,0879560,088632%3,97
Alarko Holding A.Ş.1,59791,59791,56821,5781%0,63
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36002,37002,34002,3500%0,86
Alkim Alkali Kimya A.S.0,5769160,5810370,5563120,560433%0,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0935710,0950000,0921420,093571%3,97
Altinyunus Cesme Turistik Inc.4,15164,22644,07684,1142%4,76
Anadolu Anonim Türk Sigorta Şirketi0,5099870,5177140,5061230,506123%1,55
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24161,30441,24161,2793%4,08
Anadolu Grubu Holding A.S.0,9900000,9950000,9700000,970000%0,00
Anadolu Hayat Emeklilik A.S.1,92851,96921,92041,9448%2,14
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8574880,8574880,8322680,842356%1,21
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,07342,10262,02962,0296%2,21
Arcelik A.S.10,731710,926810,731710,7317%2,80
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,74421,82881,74421,7653%1,83
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,40001,43001,35001,3600%1,49
Arsan Tekstil Sanayi ve Ticaret A.S.0,0320420,0320420,0315080,032042%2,56
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3859200,3785690,382245%2,97
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8280900,8529300,8280900,844650%4,08
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,15001,15631,13101,1310%2,29
Atlantis Yatirim Holding A.S.1,05001,05001,02001,0200%3,03
Atlas Yatırım Ortaklığı A.Ş.0,9684101,04670,9684101,0173%7,22
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,7366700,6152400,663810%10,81
Avrasya Petrol ve Turistik Tesisler A.S.0,8700000,8700000,8400000,850000%-1,16
Ayen Enerji A.S.1,13681,15831,12071,1475%3,38
Aygaz A.S.5,20005,30005,10005,3000%6,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,76652,76652,71192,7119%0,68
Bak Ambalaj Sanayi ve Ticaret A.S.1,45781,48191,45181,4698%2,52
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,14002,20002,13002,1500%3,37
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1409210,1409210,1371120,138381%0,93
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,27481,25891,2748%1,27
Besiktas Futbol Yatirimlari A.S.0,7282780,7282780,7173530,717353%1,55
Big Medya Teknoloji Anonim Sirketi3,21783,25773,15783,1778%2,58
BIM Birlesik Magazalar A.S.1,58331,62501,57291,6250%2,63
Birlik Mensucat Fabric Industry and Trade Inc.5,88735,98605,88735,9202%2,86
Blume Metal Kimya Anonim Sirketi0,2173620,2237820,2164450,218279%5,31
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,10002,12002,06002,1000%5,00
Borusan Yatirim ve Pazarlama A.S.4,08004,16004,08004,0800%1,49
Bosch Fren Sistemleri A.Ş.13,056213,219412,974612,9746%-0,63
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0506950,0506950,0501320,050132%1,71
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,87801,84151,8415%-0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1530760,1530760,1453840,146153%0,53
Burcelik Vana Sanayi ve Ticaret A.S.0,7980400,7980400,7825500,782550%2,02
Bursa Cimento Fabrikasi A.S.4,74984,83544,74984,8354%1,80
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,56952,63462,56952,6020%2,56
Celik Halat ve Tel Sanayii A.S.2,98423,00682,96162,9842%2,33
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33101,38621,31721,3586%3,14
Cim Beton Hazirbeton Prefabrication A.S.19,900020,100019,800019,9000%1,02
Cimentas Izmir Cimento Fabrikasi A.S.5,98175,98175,78875,8370%1,68
Coca-Cola İçecek A.Ş.10,100010,300010,100010,1000%0,00
Cosmos Yatirim Holding A.S.0,7900000,8100000,7900000,810000%5,19
Creditwest Faktoring A.S.0,3833320,3833320,3633320,366665%-0,90
Çelebi Hava Servisi A.Ş.14,305614,444414,166714,1667%0,99
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,95009,00008,85008,9500%1,70
Dagi Yatirim Holding A.S.1,68071,73651,68071,6966%1,91
Dardanel Onentas Gida Sanayi A.S.0,9800000,9800000,9600000,980000%4,26
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9933301,02000,9666700,980000%3,52
Demisas Dokum Emaye Sanayi A.S.0,8616500,8616500,8434500,855580%2,17
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,38001,35001,3700%3,79
Derimod Konfeksiyon Ayakkabi A.S.1,05891,09131,05891,0784%5,06
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1094930,1054750,108489%2,86
Deva Holding A.S.6,38466,42696,00416,3846%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,45005,55005,35005,4000%1,89
Dogan Burda Magazine Publishing and Media Inc.3,21783,25773,15783,1778%2,58
Dogan Sirketler Grubu Holdings A.S.1,67761,68981,65311,6653%2,26
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7200000,7300000,7200000,730000%4,29
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7200000,7300000,7200000,730000%4,29
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,45411,55491,43971,5261%7,07
Dogus Otomotiv Servis ve Ticaret A.S.2,82502,85002,80002,8250%0,89
Dogusan Boru Sanayii ve Ticaret A.S.1,15841,17471,14201,1584%5,19
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,62564,64464,58774,5877%0,83
Dunya Holding A.Ş.7,06187,19766,92607,0618%1,96
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1113900,1140430,1100640,112717%4,08
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2333330,2366660,2300000,233333%2,94
Eczacibasi Yatirim Holding A.S.3,14673,18673,14673,1733%1,28
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,06625,06624,81584,9121%3,24
Ege Endustri ve Ticaret A.S.16,100016,400015,300015,7000%-4,27
Ege Profil ve Sanayi A.S.0,4670100,4692340,4581150,458115%0,98
Ege Seramik Sanayi ve Ticaret A.Ş.2,62002,62002,58002,5800%1,57
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,00002,25002,00002,1700%14,21
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,53331,53331,50671,5333%0,88
Emek Elektrik Endüstrisi A.Ş.0,6100000,6200000,6000000,600000%0,00
Eminis Ambalaj A.S.2,63462,65012,57262,5881%3,73
Enka Insaat ve Sanayi A.S.2,46612,59212,46612,5561%4,41
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,15813,39303,13203,3408%14,29
Eregli Demir ve Celik Fabrikalari T.A.S.0,9404910,9646060,9404910,964606%6,67
Ersu Meyve ve Gida Sanayi A.S.0,7600000,7800000,7500000,760000%2,70
Escort Teknoloji Yatırım A.Ş.0,0339260,0339260,0331920,033376%0,55
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2212650,2279700,2190300,223500%2,04
Federal-Mogul Izmit Piston10,285710,428610,214310,2857%4,35
Fenerbahçe Futbol A.Ş.11,230911,278511,183311,2309%0,43
Ford Otomotiv Sanayi A.Ş.1,24001,24001,20001,2100%-0,82
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056330,0060780,0054850,005831%7,27
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,3068%0,54
Garanti Faktoring A.S.1,43461,45711,41201,4120%2,46
Garanti Yatirim Ortakligi A.S.0,5864200,6161100,5790000,608690%5,13
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1732770,1732770,1627750,163651%4,47
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1748330,1839390,1730120,174833%3,23
Global Yatırım Holding A.Ş.0,2702420,2727440,2652370,267740%1,90
Goodyear Lastikleri T.A.Ş.0,1278010,1285850,1270170,127017%1,25
Göltaş Göller Bölgesi Çimento A.Ş.24,000026,200023,800026,2000%10,08
GSD Denizcilik Gayrimenkul A.Ş.0,6856500,7196500,6856500,719650%8,55
GSD Holding A.S.0,8222200,8277800,8000000,811110%0,69
Gubre Fabrikalari T.A.S.0,3974300,4075400,3907000,400800%4,39
Guler Yatirim Holding A.S.0,0945850,0977030,0935460,097703%5,62
Hacı Ömer Sabancı Holding A.Ş.4,77614,85514,77614,8156%3,39
Hektaş Ticaret T.A.Ş.0,0186160,0191290,0182750,018787%7,84
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0422620,042672%1,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,59623,59623,44233,4615%-0,55
ICBC Turkey Bank A.S.1,29351,31401,27981,2867%1,62
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2020000,2090000,2020000,208000%5,58
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4630300,4630300,4518700,457450%1,23
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1700000,1600000,160000%-5,88
Ihlas Holding A.S.0,5657100,5814300,5578600,565710%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1366400,1388800,1344000,135893%1,68
Ingram Micro Bilisim Sistemleri A.S.1,40001,43001,35001,3600%1,49
Intema Insaat ve Tesisat Malzeme A.S.1,50941,52231,49661,4966%0,87
Inveo Yatırım Holding A.Ş.0,0230930,0233310,0230930,023331%4,25
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,85153,94703,81973,8515%4,31
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,85153,94703,81973,8515%4,31
Is Finansal Kiralama A.S.0,8194800,8248000,8088300,808830%2,70
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9575000,9668900,9481100,948110%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1965480,1965480,1921310,193235%-1,13
Isiklar Enerji ve Yapı Holding A.Ş.0,8700000,8800000,8500000,870000%3,57
İş Yatırım Menkul Değerler A.Ş.0,9349200,9416500,9282000,934920%0,72
Izmir Demir Celik Sanayi A.S.1,07901,08731,04581,0541%3,25
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,00402,06402,00402,0520%4,27
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,28731,29501,27191,2873%3,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,04131,04761,03511,0413%3,73
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4101000,4149200,4052700,414920%2,38
Karel Elektronik Sanayi Ve Ticaret A.S.2,20762,21842,15412,1541%1,52
Karsan Otomotiv Sanayii ve Ticaret A.S.2,29762,44532,29762,4125%5,00
Karsu Tekstil Sanayii ve Ticaret A.S.1,15001,21001,14001,2000%9,09
Kartonsan Karton Sanayi ve Ticaret A.Ş.89,500089,500087,500088,0000%0,57
Kent Gıda Maddeleri Sanayii A.Ş.48,000048,500047,500048,0000%2,13
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2346700,2527200,2346700,243690%7,14
Kervansaray Yatirim Holding A.S.3,13363,19283,07453,1041%1,94
Klimasan Klima Sanayi ve Ticaret A.Ş.1,88641,93181,85611,8561%9,37
Koç Holding A.Ș.5,04765,19054,95245,0952%5,94
Konfrut Gida Sanayi ve Ticaret A.S.0,1518750,1581250,1500000,151875%4,74
Konya Cimento Sanayii A.S.58,000059,000056,500056,5000%0,00
Kordsa Teknik Tekstil A.S.0,1800090,1842200,1789560,180009%1,18
Koza Anadolu Metal Madencilik A.S.2,07342,10262,02962,0296%2,21
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8661200,8814500,8507900,858460%3,70
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,96002,00001,93001,9500%2,09
Kütahya Porselen Sanayi A.Ş.1,38311,40261,38311,3961%2,87
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0324390,0334140,0324390,032682%1,51
Logo Yazilim Sanayi ve Ticaret A.S.3,18003,22003,08003,1200%1,30
Luks Kadife Ticaret Sanayii A.S.3,02003,08002,96003,0000%2,74
Lydia Holding AS1,79951,81331,78581,7995%3,15
Makina Takim Endustrisi A.S.0,3186000,3186000,3094900,318600%2,94
Marka Yatirim Holding A.S.1,11741,13421,10061,1174%3,10
Marmaris Altinyunus Turistik Tesisler A.S.14,800015,500014,800015,4000%4,05
Marshall Boya ve Vernik Sanayi A.Ş.13,400013,700013,300013,4000%1,52
Marti Otel İşletmeleri A.Ş.1,53001,53001,50001,5100%1,34
Mazhar Zorlu Holding A.S.1,76001,88001,72001,7900%11,87
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3680000,3606400,368000%2,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,10181,13741,10181,1196%3,28
Metemtur Otelcilik ve Turizm AS1,10731,14001,10261,1120%5,31
Metro Ticari ve Mali Yatirimlar Holding A.S.1,99202,03331,97142,0230%3,70
Metro Yatirim Ortakligi A.S.0,6000000,6066700,5933300,600000%1,12
Migros Ticaret Anonim Sirketi18,700019,800018,600018,9000%2,16
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,81331,78581,7995%3,15
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,06373,08752,99253,0637%2,38
Mondi Turkey Corrugated Cardboard Inc.22,700023,050022,700023,0500%670,26
Net Holding A.S.0,6133000,6214800,6051200,605120%0,00
Netas Telekomunikasyon A.S.2,82502,85002,82502,8500%1,79
Nuh Cimento Sanayi A.S.10,300010,300010,100010,2000%2,51
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9900001,02000,9750001,0000%3,63
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,600022,400021,600021,9000%3,79
Oyak Cimento Fabrikalari A.S.1,43041,44101,40921,4198%1,52
Oyak Yatirim Ortakligi A.S.0,8096000,8183100,8009000,800900%1,10
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0167450,0167450,0164760,016678%2,91
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,99202,02401,98002,0000%2,46
Parsan Makina Parçaları Sanayi A.Ş.2,19582,34692,19582,2935%5,74
Penguen Gıda Sanayi A.Ş.1,11301,14761,09581,1389%5,60
Petkim Petrokimya Holding A.S.0,8434300,8434300,8288900,833740%1,18
Petrokent Turizm A.Ş.21,900022,400021,800021,9000%1,39
Pınar Entegre Et ve Un Sanayi A.Ş.0,5485710,5485710,5200000,525714%1,66
Pinar Su Sanayi ve Ticaret A.S.0,6251840,6386770,6116900,620686%0,73
Pinar Sut Mamulleri Sanayii A.S.0,9357140,9500000,9142850,935714%1,55
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,53001,50001,5000%3,45
Platform Turizm Tasimacilik A.S.69,030070,010069,030070,0100%1,16
QNB Bank A.Ş.1,48601,48601,47361,4736%0,00
QNB Finansal Kiralama A.S.3,67063,74363,63403,6706%1,00
QNB Finansal Kiralama A.Ş.0,4220990,4304990,4178990,422099%1,01
QNB Finansbank A.Ş.2,43982,43982,41932,4193%0,00
Ral Yatirim Holding A.S.0,1580770,1596420,1533810,154164%-3,43
Ray Sigorta A.S.3,75273,78583,70313,7527%0,89
Reysaş Ticaret A.Ş.0,1563030,1598390,1555950,157717%3,24
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,01001,04501,01001,0400%5,58
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5319410,5112160,518125%1,35
Sanko Pazarlama İthalat İhracat A.Ş.1,12481,14541,12481,1248%1,87
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1770000,1800000,1770000,178000%1,14
Sasa Polyester Sanayi A.Ş.0,0035750,0036270,0035230,003575%1,48
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,19202,22832,19202,2283%5,13
Selcuk Gida Endustri Ihracat A.S.11,253011,469411,036611,2530%1,96
Serve Film Prodüksiyon Eglence A.S.1,96002,00001,93001,9500%2,09
Silverline Endustri ve Ticaret A.S.0,1061220,1061220,1040810,104081%0,99
Soktas Tekstil Sanayi ve Ticaret A.S.1,62101,69821,60391,6296%2,70
Sonmez Filament Sentetik A.S.1,61001,63001,52001,5300%-4,97
Sonmez Pamuklu Sanayii A.S.0,4807260,5117400,4745230,502436%5,88
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,98007,04006,97007,0400%1,29
Şekerbank T.A.Ş.1,98122,10161,98122,0688%5,00
Tat Gida Sanayi A.S.2,98002,98002,94002,9600%2,07
TAV Havalimanlari Holding A.S.9,16289,23919,08649,1628%0,84
Tek Art Insaat Ticaret Turizm A.S.2,57522,81782,55652,7618%15,62
Tera Finansal Yatırımlar Holding A.Ş.0,6050570,6251300,6050570,610793%1,91
Tera Yatirim Teknoloji Holding A.Ş.0,1757170,1780000,1688710,171154%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,20006,25006,10006,1000%1,67
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,03782,01862,0378%0,95
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1796290,1740740,175925%2,15
Tupras Turkiye Petrol Rafinerileri A.S.4,14294,25004,10714,2500%3,48
Turcas Petrol A.S.3,51363,58943,43783,5389%4,48
Turk Prysmian Kablo ve Sistemleri A.S.0,9975601,00290,9922000,997560%2,76
Turk Sise ve Cam Fabrikalari A.S.1,07981,07981,05901,0590%0,00
Turk Traktor ve Ziraat Makineleri A.S.16,000016,800015,800016,5000%5,10
Turkcell Iletisim Hizmetleri A.S.8,20008,25008,05008,0500%0,00
Turkish Airlines Inc.1,03351,04621,02081,0462%3,13
Turkiye Sigorta A.S.0,0984430,1008560,0984430,098443%1,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,4313600,4335500,4269900,431360%2,07
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26271,29761,25571,2766%3,39
Türkiye Garanti Bankası A.Ş.3,88413,88413,82523,8546%1,55
Türkiye Halk Bankası A.Ş.8,50008,55008,45008,5000%1,19
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,44901,41121,4364%1,79
Türkiye Vakıflar Bankası T.A.O.3,26003,30003,22003,2400%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,03396,33905,96616,2373%7,60
Usak Seramik Sanayii A.S.0,1050620,1057060,1037720,104417%1,25
Ülker Bisküvi Sanayi A.Ş.5,35005,65005,35005,6000%5,66
Vakif Finansal Kiralama A.S.0,0133710,0137500,0132760,013561%3,62
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1200860,1174370,117437%3,91
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7650000,7700000,7600000,765000%2,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8695300,9023400,8695300,902340%7,14
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,11002,12002,07002,0800%0,48
Vestel Elektronik Sanayi ve Ticaret A.S.3,18003,20003,14003,1800%1,92
Viking Kagit ve Seluloz A.S.1,84001,86001,82001,8300%2,23
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2520000,2590000,2520000,254000%0,40
Yapi ve Kredi Bankasi A.S.1,89351,89351,86781,8806%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5014900,5191600,4992800,510330%2,21
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2005600,203308%1,37
Yesil Yatirim Holding A.S.0,7800000,8000000,7600000,770000%2,67
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1190700,1190700,1160320,117247%0,52
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9463500,9302200,940980%2,94