Amerikan Doları 50,0305 %0,02Euro 56,1964 %0,04Gram Altın 6.571,50 %0,05Ons Altın 4.062,56 %0,03Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.478,01 %0,42Ethereum 2.425,16 %0,17

12 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,05002,01672,0167%-0,82
Afyon Çimento Sanayi T.A.Ş.0,5634600,5634600,5579900,557990%-0,49
Akbank T.A.Ş.4,68174,68174,57884,6045%-1,65
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,65008,65008,40008,4000%-2,89
Akenerji Elektrik Üretim A.Ş.0,8932600,8932600,8773100,885290%0,00
Akin Tekstil A.S.2,76002,82002,70002,7200%-0,73
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,268416,268415,716915,9007%-0,58
Aksa Akrilik Kimya Sanayii A.Ş.0,1025000,1036330,1019340,103066%0,55
Aksigorta A.Ş.4,13754,19584,05014,1084%-0,70
Aksu Enerji Ve Ticaret A.S.1,43081,44021,38371,3837%-2,00
Alarko Carrier Sanayi ve Ticaret A.S.15,600015,600015,200015,4000%-0,65
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0879560,0879560,0866030,086603%-2,29
Alarko Holding A.Ş.1,58801,58801,54831,5682%-0,63
Alcatel Lucent Teletas Telekomunikasyon A.S.2,33002,36002,28002,3000%-2,13
Alkim Alkali Kimya A.S.0,5563120,5604330,5439500,556312%-0,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0935710,0935710,0892850,090714%-3,05
Altinyunus Cesme Turistik Inc.4,11424,15163,96464,0020%-2,73
Anadolu Anonim Türk Sigorta Şirketi0,5099870,5099870,4945330,502260%-0,76
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,27931,32941,27931,3044%1,96
Anadolu Grubu Holding A.S.0,9800000,9950000,9800000,985000%1,55
Anadolu Hayat Emeklilik A.S.1,94481,96101,92041,9285%-0,84
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8423560,8524440,8373120,842356%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,04422,05881,98582,0004%-1,44
Arcelik A.S.10,926810,926810,536610,5366%-1,82
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,76531,77591,72301,7230%-2,40
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,35001,37001,34001,3400%-1,47
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0323090,0312410,031508%-1,67
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3895950,3748940,378569%-0,96
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8446500,8529300,8198100,819810%-2,94
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,13731,13731,12471,1310%0,00
Atlantis Yatirim Holding A.S.1,02001,02001,00001,0000%-1,96
Atlas Yatırım Ortaklığı A.Ş.1,01731,02710,9879800,997760%-1,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6638100,6638100,6314300,631430%-4,88
Avrasya Petrol ve Turistik Tesisler A.S.0,8600000,9000000,8500000,870000%2,35
Ayen Enerji A.S.1,15831,16361,13681,1475%0,00
Aygaz A.S.5,25005,30005,15005,1500%-2,83
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,71192,73012,65732,6937%-0,67
Bak Ambalaj Sanayi ve Ticaret A.S.1,46381,54811,46381,5210%3,48
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,17002,17002,11002,1300%-0,93
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1383810,1396510,1383810,138381%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,28281,28281,25091,2589%-1,25
Besiktas Futbol Yatirimlari A.S.0,7209950,7209950,7064290,710071%-1,02
Big Medya Teknoloji Anonim Sirketi3,17783,23773,15783,1778%0,00
BIM Birlesik Magazalar A.S.1,59381,62501,59381,6146%-0,64
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,98605,85445,9202%0,00
Blume Metal Kimya Anonim Sirketi0,2191960,2219480,2155280,216445%-0,84
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,08002,08002,04002,0400%-2,86
Borusan Yatirim ve Pazarlama A.S.4,08004,10004,04004,0400%-0,98
Bosch Fren Sistemleri A.Ş.13,056213,137812,893012,8930%-0,63
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0501320,0506950,0498500,049850%-0,56
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,84151,85371,82931,8415%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1469230,1469230,1415380,141538%-3,16
Burcelik Vana Sanayi ve Ticaret A.S.0,7902900,8135400,7825500,782550%0,00
Bursa Cimento Fabrikasi A.S.4,79264,79264,79264,7926%-0,88
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,58582,63462,55332,5533%-1,88
Celik Halat ve Tel Sanayii A.S.2,98423,02942,93902,9616%-0,76
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,36551,37931,32411,3310%-2,03
Cim Beton Hazirbeton Prefabrication A.S.19,900020,100019,800019,9000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,93345,93345,78875,7887%-0,83
Coca-Cola İçecek A.Ş.10,100010,300010,100010,2000%0,99
Cosmos Yatirim Holding A.S.0,8100000,8100000,7800000,790000%-2,47
Creditwest Faktoring A.S.0,3666650,3666650,3533320,353332%-3,64
Çelebi Hava Servisi A.Ş.14,166714,305614,027814,0278%-0,98
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,95008,95008,75008,8000%-1,68
Dagi Yatirim Holding A.S.1,70461,71261,64091,6807%-0,94
Dardanel Onentas Gida Sanayi A.S.0,9700001,06000,9600001,0200%4,08
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9800001,00000,9666700,966670%-1,36
Demisas Dokum Emaye Sanayi A.S.0,8495100,8616500,8313100,843450%-1,42
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,38001,35001,3500%-1,46
Derimod Konfeksiyon Ayakkabi A.S.1,07191,08481,03941,0524%-2,41
Desa Deri Sanayi Ve Ticaret A.S.0,1094930,1094930,1034660,103466%-4,63
Deva Holding A.S.6,38466,38466,21556,3000%-1,32
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,40005,40005,25005,3000%-1,85
Dogan Burda Magazine Publishing and Media Inc.3,17783,23773,15783,1778%0,00
Dogan Sirketler Grubu Holdings A.S.1,66531,66531,61631,6286%-2,21
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7300000,7300000,7000000,710000%-2,74
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7300000,7300000,7000000,710000%-2,74
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,52611,53331,46851,4685%-3,77
Dogus Otomotiv Servis ve Ticaret A.S.2,82502,82502,75002,7750%-1,77
Dogusan Boru Sanayii ve Ticaret A.S.1,16651,17471,12571,1339%-2,11
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,58774,66354,54984,5498%-0,83
Dunya Holding A.Ş.7,06187,06186,92607,0618%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1127170,1127170,1082960,109401%-2,94
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2300000,2333330,2233330,226666%-2,86
Eczacibasi Yatirim Holding A.S.3,18673,18673,00003,1333%-1,26
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,71954,91214,71954,8639%-0,98
Ege Endustri ve Ticaret A.S.15,700015,800015,200015,5000%-1,27
Ege Profil ve Sanayi A.S.0,4603380,4692340,4469950,455891%-0,49
Ege Seramik Sanayi ve Ticaret A.Ş.2,62002,68002,56002,5800%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,20002,59002,20002,3900%10,14
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,53331,53331,50671,5200%-0,87
Emek Elektrik Endüstrisi A.Ş.0,6100000,6300000,6000000,610000%1,67
Eminis Ambalaj A.S.2,58812,66562,54162,5571%-1,20
Enka Insaat ve Sanayi A.S.2,57412,57412,48412,5021%-2,11
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,36693,36693,13203,2364%-3,12
Eregli Demir ve Celik Fabrikalari T.A.S.0,9646060,9706350,9163760,928433%-3,75
Ersu Meyve ve Gida Sanayi A.S.0,7600000,7700000,7400000,740000%-2,63
Escort Teknoloji Yatırım A.Ş.0,0333760,0337420,0331920,033192%-0,55
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2257350,2167950,219030%-2,00
Federal-Mogul Izmit Piston10,285710,357110,000010,0714%-2,08
Fenerbahçe Futbol A.Ş.11,230911,278511,183311,1833%-0,42
Ford Otomotiv Sanayi A.Ş.1,21001,22001,20001,2100%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0059300,0060290,0056830,005732%-1,70
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,30682,29442,3068%0,00
Garanti Faktoring A.S.1,42331,43461,40071,4007%-0,80
Garanti Yatirim Ortakligi A.S.0,6086900,6086900,5864200,593840%-2,44
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1645260,1680260,1627750,163651%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1730120,1784750,1730120,173012%-1,04
Global Yatırım Holding A.Ş.0,2677400,2727440,2677400,270242%0,93
Goodyear Lastikleri T.A.Ş.0,1278010,1285850,1254490,126233%-0,62
Göltaş Göller Bölgesi Çimento A.Ş.26,600028,000026,200027,0000%3,05
GSD Denizcilik Gayrimenkul A.Ş.0,7253200,7593100,7253200,730980%1,57
GSD Holding A.S.0,8111100,8166700,7944400,800000%-1,37
Gubre Fabrikalari T.A.S.0,4008000,4008000,3671200,380590%-5,04
Guler Yatirim Holding A.S.0,0977030,0987430,0925060,092506%-5,32
Hacı Ömer Sabancı Holding A.Ş.4,81564,81564,73664,7761%-0,82
Hektaş Ticaret T.A.Ş.0,0189580,0198120,0187870,019129%1,82
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0426720,0443140,0422620,042262%-0,96
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,46153,48083,40383,4231%-1,11
ICBC Turkey Bank A.S.1,28671,29351,25931,2661%-1,60
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2080000,2120000,2060000,206000%-0,96
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4574500,4630300,4462900,446290%-2,44
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1800000,1600000,160000%0,00
Ihlas Holding A.S.0,5657100,5814300,5500000,557860%-1,39
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1358930,1381330,1351460,136640%0,55
Ingram Micro Bilisim Sistemleri A.S.1,35001,37001,34001,3400%-1,47
Intema Insaat ve Tesisat Malzeme A.S.1,49661,51591,49021,4902%-0,43
Inveo Yatırım Holding A.Ş.0,0235690,0235690,0228550,023093%-1,02
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,85153,88333,72423,7560%-2,48
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,85153,88333,72423,7560%-2,48
Is Finansal Kiralama A.S.0,8194800,8194800,7928700,798190%-1,32
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9528100,9621900,9434200,948110%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1932350,1943390,1888180,189923%-1,71
Isiklar Enerji ve Yapı Holding A.Ş.0,8700000,8700000,8500000,860000%-1,15
İş Yatırım Menkul Değerler A.Ş.0,9349200,9416500,9214700,928200%-0,72
Izmir Demir Celik Sanayi A.S.1,05581,06901,00261,0292%-2,36
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,10002,01602,0640%0,58
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,28731,29501,27191,2796%-0,60
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4149200,4197500,4101000,410100%-1,16
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,03511,04761,02261,0289%-1,20
Karel Elektronik Sanayi Ve Ticaret A.S.2,15412,18622,12192,1326%-0,99
Karsan Otomotiv Sanayii ve Ticaret A.S.2,42892,47822,41252,4453%1,36
Karsu Tekstil Sanayii ve Ticaret A.S.1,21001,28001,19001,2000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.88,000088,500087,500087,5000%-0,57
Kent Gıda Maddeleri Sanayii A.Ş.48,250048,500047,000047,7500%-0,52
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2473000,2491100,2346700,236470%-2,96
Kervansaray Yatirim Holding A.S.3,13363,13362,92672,9858%-3,81
Klimasan Klima Sanayi ve Ticaret A.Ş.1,88641,90911,85611,8561%0,00
Koç Holding A.Ș.5,09525,14294,95245,0000%-1,87
Konfrut Gida Sanayi ve Ticaret A.S.0,1537500,1562500,1506250,151250%-0,41
Konya Cimento Sanayii A.S.56,500056,500056,000056,5000%0,00
Kordsa Teknik Tekstil A.S.0,1800090,1810620,1779030,177903%-1,17
Koza Anadolu Metal Madencilik A.S.2,04422,05881,98582,0004%-1,44
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8584600,8584600,8278000,835460%-2,68
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,95001,97001,90001,9100%-2,05
Kütahya Porselen Sanayi A.Ş.1,39611,40261,37661,3831%-0,93
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0336580,0324390,032682%0,00
Logo Yazilim Sanayi ve Ticaret A.S.3,14003,32003,12003,2400%3,85
Luks Kadife Ticaret Sanayii A.S.3,02003,10002,94002,9800%-0,67
Lydia Holding AS1,79951,82701,75831,7721%-1,53
Makina Takim Endustrisi A.S.0,3094900,3277000,3094900,327700%2,86
Marka Yatirim Holding A.S.1,11741,13421,10061,1090%-0,75
Marmaris Altinyunus Turistik Tesisler A.S.15,400015,600015,200015,4000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.13,400013,500013,200013,2000%-1,49
Marti Otel İşletmeleri A.Ş.1,52001,55001,50001,5300%1,32
Mazhar Zorlu Holding A.S.1,81002,06001,81001,8800%5,03
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3680000,3532800,360640%-2,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,17291,11961,1196%0,00
Metemtur Otelcilik ve Turizm AS1,11661,13071,09801,1026%-0,84
Metro Ticari ve Mali Yatirimlar Holding A.S.2,02302,02301,98171,9920%-1,53
Metro Yatirim Ortakligi A.S.0,6066700,6066700,6000000,600000%0,00
Migros Ticaret Anonim Sirketi18,900019,300018,600018,8000%-0,53
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,82701,75831,7721%-1,53
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,04003,04002,99253,0162%-1,55
Mondi Turkey Corrugated Cardboard Inc.3,04003,04002,99253,0162%-86,91
Net Holding A.S.0,6051200,6296600,5969500,596950%-1,35
Netas Telekomunikasyon A.S.2,85002,87502,80002,8000%-1,75
Nuh Cimento Sanayi A.S.10,100010,300010,000010,3000%0,98
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9900001,01000,9500000,955000%-4,50
Otokar Otomotiv ve Savunma Sanayi A.Ş.22,000022,100021,600021,8000%-0,46
Oyak Cimento Fabrikalari A.S.1,43041,44101,41981,4304%0,75
Oyak Yatirim Ortakligi A.S.0,8009000,8096000,7921900,800900%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0167450,0172830,0164090,016678%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,00002,04801,99202,0000%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,31132,31132,24022,2580%-1,55
Penguen Gıda Sanayi A.Ş.1,13891,17341,12171,1303%-0,76
Petkim Petrokimya Holding A.S.0,8337400,8385800,8288900,833740%0,00
Petrokent Turizm A.Ş.21,900022,000021,600021,6000%-1,37
Pınar Entegre Et ve Un Sanayi A.Ş.0,5257140,5257140,5114280,511428%-2,72
Pinar Su Sanayi ve Ticaret A.S.0,6161880,6251840,5981970,602695%-2,90
Pinar Sut Mamulleri Sanayii A.S.0,9357140,9357140,9142850,921428%-1,53
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,50001,54001,49001,4900%-0,67
QNB Bank A.Ş.1,47361,48601,47361,4860%0,85
QNB Finansal Kiralama A.S.3,65233,68883,65233,6523%-0,50
QNB Finansal Kiralama A.Ş.0,4199990,4241990,4199990,419999%-0,50
QNB Finansbank A.Ş.2,41932,43982,41932,4398%0,85
Ral Yatirim Holding A.S.0,1541640,1572940,1518160,153381%-0,51
Ray Sigorta A.S.3,73623,80233,73623,7362%-0,44
Reysaş Ticaret A.Ş.0,1570100,1584240,1548880,156303%-0,90
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,04001,06001,03001,0300%-0,96
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5250330,5112160,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,11781,13861,11781,1248%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1790000,1800000,1760000,176000%-1,12
Sasa Polyester Sanayi A.Ş.0,0035750,0036270,0035230,003523%-1,45
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,22832,24642,17392,1920%-1,63
Selcuk Gida Endustri Ihracat A.S.11,253011,253011,036611,2530%0,00
Serve Film Prodüksiyon Eglence A.S.1,95001,97001,90001,9100%-2,05
Silverline Endustri ve Ticaret A.S.0,1051020,1051020,1030610,103061%-0,98
Soktas Tekstil Sanayi ve Ticaret A.S.1,63821,64681,58671,6210%-0,53
Sonmez Filament Sentetik A.S.1,54001,72001,54001,6900%10,46
Sonmez Pamuklu Sanayii A.S.0,5086390,5799730,5086390,570668%13,58
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,08007,08007,06007,0600%0,28
Şekerbank T.A.Ş.2,07972,09062,03592,0469%-1,06
Tat Gida Sanayi A.S.2,96003,00002,92002,9600%0,00
TAV Havalimanlari Holding A.S.9,16289,23918,93379,0101%-1,67
Tek Art Insaat Ticaret Turizm A.S.2,78042,83642,64982,6498%-4,05
Tera Finansal Yatırımlar Holding A.Ş.0,6136600,6165280,5907200,605057%-0,94
Tera Yatirim Teknoloji Holding A.Ş.0,1711540,1757170,1688710,171154%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,10006,15005,95005,9500%-2,46
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,09552,01862,0762%1,89
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1796290,1740740,175925%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,35714,21434,2500%0,00
Turcas Petrol A.S.3,53893,66533,51363,5642%0,71
Turk Prysmian Kablo ve Sistemleri A.S.0,9975600,9975600,9814700,981470%-1,61
Turk Sise ve Cam Fabrikalari A.S.1,05901,06941,04861,0486%-0,98
Turk Traktor ve Ziraat Makineleri A.S.16,200016,800016,200016,3000%-1,21
Turkcell Iletisim Hizmetleri A.S.8,10008,25008,05008,0500%0,00
Turkish Airlines Inc.1,05881,07791,05251,0525%0,61
Turkiye Sigorta A.S.0,0989250,0994080,0979600,097960%-0,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,4313600,4335500,4226100,426990%-1,01
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,28361,29761,26271,2906%1,09
Türkiye Garanti Bankası A.Ş.3,88413,94293,85463,8841%0,76
Türkiye Halk Bankası A.Ş.8,55008,60008,45008,5000%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,42381,44901,38601,3986%-2,63
Türkiye Vakıflar Bankası T.A.O.3,24003,28003,22003,2400%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,30516,30515,96616,0339%-3,26
Usak Seramik Sanayii A.S.0,1044170,1050620,1018390,102483%-1,85
Ülker Bisküvi Sanayi A.Ş.5,60005,65005,50005,5500%-0,89
Vakif Finansal Kiralama A.S.0,0136560,0138450,0132760,013276%-2,10
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1183200,1156710,115671%-1,50
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7700000,7800000,7550000,755000%-1,31
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,9023400,9132800,8914100,891410%-1,21
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,08002,08002,05002,0600%-0,96
Vestel Elektronik Sanayi ve Ticaret A.S.3,18003,20003,10003,1200%-1,89
Viking Kagit ve Seluloz A.S.1,83001,83001,76001,7800%-2,73
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2530000,2540000,2460000,248000%-2,36
Yapi ve Kredi Bankasi A.S.1,88061,88061,84201,8549%-1,37
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5147400,5213700,4992800,501490%-1,73
Yesil Yapi Endustrisi A.S.0,2033080,2060550,2005600,200560%-1,35
Yesil Yatirim Holding A.S.0,7700000,7700000,7300000,740000%-3,90
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1178550,1178550,1148170,114817%-2,07
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9463500,9248400,924840%-1,72