Amerikan Doları 50,0192 %0,00Euro 56,1673 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,8269 %-0,38EUR/USD 1,1229 %-0,01Bitcoin 80.192,00 %0,07Ethereum 2.419,27 %-0,07

8 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,03331,95001,9667%-4,06
Afyon Çimento Sanayi T.A.Ş.0,5552600,5634600,5443200,547050%-2,91
Akbank T.A.Ş.4,45024,52734,45024,4759%-2,25
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,55008,30008,4000%-2,33
Akenerji Elektrik Üretim A.Ş.0,8932600,8932600,8613600,869340%-4,39
Akin Tekstil A.S.2,70002,72002,60002,6400%-5,04
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,900715,992715,716915,7169%-3,93
Aksa Akrilik Kimya Sanayii A.Ş.0,1030660,1030660,1002350,100235%-4,32
Aksigorta A.Ş.4,05014,13754,05014,1084%-1,40
Aksu Enerji Ve Ticaret A.S.1,40261,41201,36491,3743%-5,20
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,400015,000015,2000%-3,18
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0866030,0872790,0845730,085249%-3,08
Alarko Holding A.Ş.1,57811,59791,55821,5682%-3,07
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35002,37002,32002,3300%-3,32
Alkim Alkali Kimya A.S.0,5480700,5686750,5480700,556312%-2,17
Alkim Kagit Sanayi ve Ticaret A.S.0,0935710,0935710,0892850,090000%-6,67
Altinyunus Cesme Turistik Inc.4,03944,07683,92723,9272%-6,25
Anadolu Anonim Türk Sigorta Şirketi0,5061230,5099870,4945330,498396%-5,84
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25421,26671,21661,2291%-3,92
Anadolu Grubu Holding A.S.0,9600000,9900000,9600000,970000%-2,51
Anadolu Hayat Emeklilik A.S.1,93661,94481,87971,9041%-3,31
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8474000,8474000,8322680,832268%-3,51
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,98582,01501,95661,9858%-2,16
Arcelik A.S.10,243910,439010,146310,4390%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,73361,78651,69131,7336%-2,96
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,31001,34001,31001,3400%-3,60
Arsan Tekstil Sanayi ve Ticaret A.S.0,0315080,0317750,0309740,031241%-1,68
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3785690,3822450,3712180,371218%-4,72
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8363700,8363700,8032500,811530%-4,85
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,09941,11211,08681,1058%-1,68
Atlantis Yatirim Holding A.S.1,04001,04000,9800000,990000%-4,81
Atlas Yatırım Ortaklığı A.Ş.0,9977600,9977600,9488500,948850%-6,73
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6152400,6152400,5990500,599050%-1,33
Avrasya Petrol ve Turistik Tesisler A.S.0,8700000,8700000,8500000,860000%-3,37
Ayen Enerji A.S.1,11541,12611,10461,1100%-2,36
Aygaz A.S.5,00005,05004,95005,0000%-2,91
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,67552,73012,67552,6937%-4,52
Bak Ambalaj Sanayi ve Ticaret A.S.1,44571,45781,42161,4337%-3,64
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,10002,13002,07002,0800%-4,59
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1345730,1383810,1345730,137112%-1,82
Batisoke Cimento Sanayi ve Ticaret A.S.1,26691,28281,24301,2589%-2,47
Besiktas Futbol Yatirimlari A.S.0,7173530,7173530,7027880,706429%-2,51
Big Medya Teknoloji Anonim Sirketi3,19783,19783,07783,0978%-6,63
BIM Birlesik Magazalar A.S.1,58331,61461,57291,5833%-2,56
Birlik Mensucat Fabric Industry and Trade Inc.5,78865,95315,75585,7558%-2,78
Blume Metal Kimya Anonim Sirketi0,2127760,2146110,2017710,207273%-6,61
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,04002,04002,00002,0000%-4,76
Borusan Yatirim ve Pazarlama A.S.4,06004,08003,94004,0200%-3,37
Bosch Fren Sistemleri A.Ş.13,301013,301012,811413,0562%-3,03
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0498500,0498500,0487240,049287%-3,32
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,89021,89021,84151,8537%-3,80
Burcelik Bursa Celik Dokum Sanayi A.S.0,1538460,1553840,1446150,145384%-10,85
Burcelik Vana Sanayi ve Ticaret A.S.0,7980400,8057900,7670500,767050%-9,17
Bursa Cimento Fabrikasi A.S.4,74984,83544,70714,7498%-1,77
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,55332,56952,50452,5370%-3,11
Celik Halat ve Tel Sanayii A.S.3,05203,05202,87122,9164%-3,73
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,32411,33791,30341,3172%-3,54
Cim Beton Hazirbeton Prefabrication A.S.20,000020,200019,600019,7000%-4,37
Cimentas Izmir Cimento Fabrikasi A.S.5,83705,83705,69225,7405%-2,46
Coca-Cola İçecek A.Ş.10,200010,300010,000010,1000%-1,94
Cosmos Yatirim Holding A.S.0,8000000,8000000,7700000,770000%-4,94
Creditwest Faktoring A.S.0,3766650,3799980,3633320,369998%-0,89
Çelebi Hava Servisi A.Ş.14,166714,166713,888914,0278%-4,72
Çimsa Çimento Sanayi ve Ticaret A.Ş.8,95009,05008,75008,8000%-4,35
Dagi Yatirim Holding A.S.1,68071,70461,62501,6648%-1,41
Dardanel Onentas Gida Sanayi A.S.0,9400000,9600000,9100000,940000%-6,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9933300,9933300,9400000,946670%-5,96
Demisas Dokum Emaye Sanayi A.S.0,8191700,8495100,8191700,837380%-2,13
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,37001,32001,3200%-4,35
Derimod Konfeksiyon Ayakkabi A.S.1,03941,05241,01341,0264%-4,24
Desa Deri Sanayi Ve Ticaret A.S.0,1074840,1084890,1034660,105475%-6,25
Deva Holding A.S.6,34236,42696,25786,3846%0,67
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,40005,40005,25005,3000%-3,64
Dogan Burda Magazine Publishing and Media Inc.3,19783,19783,07783,0978%-6,63
Dogan Sirketler Grubu Holdings A.S.1,62861,65311,60411,6286%-2,92
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7200000,7200000,6900000,700000%-4,11
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7200000,7200000,6900000,700000%-4,11
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,44691,44691,41811,4253%-4,35
Dogus Otomotiv Servis ve Ticaret A.S.2,85002,87502,75002,8000%-5,88
Dogusan Boru Sanayii ve Ticaret A.S.1,15021,15021,08491,1012%-6,25
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,68254,68254,54984,5498%-4,76
Dunya Holding A.Ş.7,06187,19766,79026,9260%-3,77
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1138220,1138220,1060860,108296%-9,26
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2266660,2266660,2200000,226666%-2,86
Eczacibasi Yatirim Holding A.S.3,14673,20003,04003,1333%-2,08
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,75804,81584,60394,7580%-3,14
Ege Endustri ve Ticaret A.S.16,100016,800016,100016,4000%-2,38
Ege Profil ve Sanayi A.S.0,4759050,4759050,4536670,453667%-5,99
Ege Seramik Sanayi ve Ticaret A.Ş.2,54002,58002,50002,5400%-2,31
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,00002,02001,85001,9000%-5,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,52001,60001,49331,5200%-3,39
Emek Elektrik Endüstrisi A.Ş.0,6000000,6200000,5900000,600000%-4,76
Eminis Ambalaj A.S.2,61912,63462,47962,4952%-10,56
Enka Insaat ve Sanayi A.S.2,48412,48412,43012,4481%-2,16
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,92323,02762,89712,9232%-6,67
Eregli Demir ve Celik Fabrikalari T.A.S.0,9284330,9284330,8862320,904318%-5,66
Ersu Meyve ve Gida Sanayi A.S.0,7700000,7700000,7000000,740000%-6,33
Escort Teknoloji Yatırım A.Ş.0,0333760,0342930,0326420,033192%-1,63
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2190300,2235000,2123250,219030%-2,00
Federal-Mogul Izmit Piston10,142910,14299,78579,8571%-3,50
Fenerbahçe Futbol A.Ş.11,135711,230911,088211,1833%0,00
Ford Otomotiv Sanayi A.Ş.1,23001,25001,20001,2200%-3,17
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055340,0055340,0052380,005436%-6,77
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,2944%-0,54
Garanti Faktoring A.S.1,43461,43461,37811,3781%-6,87
Garanti Yatirim Ortakligi A.S.0,5790000,5938400,5715800,579000%-2,50
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1575250,1584000,1557740,156649%-2,19
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1730120,1730120,1639060,169369%-3,13
Global Yatırım Holding A.Ş.0,2652370,2677400,2602330,262735%-4,55
Goodyear Lastikleri T.A.Ş.0,1246650,1278010,1246650,125449%-4,19
Göltaş Göller Bölgesi Çimento A.Ş.23,800023,800023,600023,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6686500,6856500,6063200,662980%-1,68
GSD Holding A.S.0,8111100,8222200,7944400,805560%-4,60
Gubre Fabrikalari T.A.S.0,3873300,3940700,3805900,383960%-5,79
Guler Yatirim Holding A.S.0,0935460,0966640,0893880,092506%-4,30
Hacı Ömer Sabancı Holding A.Ş.4,65774,73664,61824,6577%-2,48
Hektaş Ticaret T.A.Ş.0,0174210,0179330,0170790,017421%-2,86
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0430830,0430830,0418520,041852%-2,86
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,55773,55773,42313,4808%-5,24
ICBC Turkey Bank A.S.1,26611,29351,24561,2661%-4,14
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2000000,2040000,1940000,197000%-4,37
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4574500,4574500,4462900,451870%-3,57
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1800000,1600000,170000%-5,56
Ihlas Holding A.S.0,5814300,5814300,5578600,565710%-4,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1381330,1381330,1321600,133653%-5,29
Ingram Micro Bilisim Sistemleri A.S.1,31001,34001,31001,3400%-3,60
Intema Insaat ve Tesisat Malzeme A.S.1,48381,52871,47731,4838%-4,94
Inveo Yatırım Holding A.Ş.0,0230930,0230930,0223790,022379%-6,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,72423,75603,66053,6923%-4,92
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,72423,75603,66053,6923%-4,92
Is Finansal Kiralama A.S.0,8035100,8088300,7715800,787550%-5,13
Is Gayrimenkul Yatırım Ortaklığı A.Ş.0,9762700,9762700,9340300,948110%-6,91
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1910270,1965480,1866100,195444%1,14
Isiklar Enerji ve Yapı Holding A.Ş.0,8700000,8700000,8300000,840000%-6,67
İş Yatırım Menkul Değerler A.Ş.0,9416500,9416500,9214700,928200%-1,43
Izmir Demir Celik Sanayi A.S.1,01261,02090,9960001,0209%-2,38
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,02802,02801,95601,9680%-5,75
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,22561,25651,22561,2410%-2,42
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4101000,4149200,3956200,405270%-5,62
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9976901,01020,9914501,0039%-3,01
Karel Elektronik Sanayi Ve Ticaret A.S.2,14342,14342,04692,1219%-6,16
Karsan Otomotiv Sanayii ve Ticaret A.S.2,29762,34692,26482,2976%-6,67
Karsu Tekstil Sanayii ve Ticaret A.S.1,13001,15001,10001,1000%-4,35
Kartonsan Karton Sanayi ve Ticaret A.Ş.92,000093,000087,000087,5000%-6,91
Kent Gıda Maddeleri Sanayii A.Ş.47,750048,250045,500047,0000%-2,59
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2328600,2256400,227450%-5,97
Kervansaray Yatirim Holding A.S.3,13363,13362,98583,0450%-8,04
Klimasan Klima Sanayi ve Ticaret A.Ş.1,77271,77271,65151,6970%-9,31
Koç Holding A.Ș.4,76195,00004,76194,8095%-26,81
Konfrut Gida Sanayi ve Ticaret A.S.0,1500000,1500000,1437500,145000%-5,31
Konya Cimento Sanayii A.S.57,500057,500056,000056,5000%-4,24
Kordsa Teknik Tekstil A.S.0,1779030,1779030,1747450,177903%-2,87
Koza Anadolu Metal Madencilik A.S.1,98582,01501,95661,9858%-2,16
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8431300,8124700,827800%-5,26
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,00002,00001,91001,9100%-5,91
Kütahya Porselen Sanayi A.Ş.1,33121,38311,33121,3571%-6,28
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0329260,0329260,0317070,032195%-5,71
Logo Yazilim Sanayi ve Ticaret A.S.3,18003,18003,02003,0800%-4,94
Luks Kadife Ticaret Sanayii A.S.2,90003,06002,84002,9200%-3,31
Lydia Holding AS1,74461,79951,71711,7446%-7,30
Makina Takim Endustrisi A.S.0,3186000,3186000,3003900,309490%-5,56
Marka Yatirim Holding A.S.1,09221,10061,07541,0838%-3,01
Marmaris Altinyunus Turistik Tesisler A.S.14,700015,100014,600014,8000%-0,67
Marshall Boya ve Vernik Sanayi A.Ş.13,800013,800013,100013,2000%-5,71
Marti Otel İşletmeleri A.Ş.1,52001,52001,48001,4900%-5,10
Mazhar Zorlu Holding A.S.1,67001,69001,50001,6000%-5,33
Menderes Tekstil Sanayi ve Ticaret A.S.0,3606400,3606400,3532800,360640%-2,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,11961,11961,06631,0841%-4,69
Metemtur Otelcilik ve Turizm AS1,08391,09331,02791,0559%-6,61
Metro Ticari ve Mali Yatirimlar Holding A.S.1,96102,00231,90941,9507%-3,57
Metro Yatirim Ortakligi A.S.0,6000000,6000000,5866700,593330%-3,26
Migros Ticaret Anonim Sirketi18,200018,600018,200018,5000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,79951,71711,7446%-7,30
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,01623,06372,96872,9925%-1,56
Mondi Turkey Corrugated Cardboard Inc.3,01623,06372,96872,9925%-1,56
Net Holding A.S.0,6133000,6214800,5887700,605120%-5,13
Netas Telekomunikasyon A.S.2,80002,85002,77502,8000%-3,45
Nuh Cimento Sanayi A.S.10,000010,00009,90009,9500%-1,49
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9800000,9800000,9650000,965000%-3,98
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,000021,500020,900021,1000%-2,31
Oyak Cimento Fabrikalari A.S.1,41981,41981,38801,3986%-2,22
Oyak Yatirim Ortakligi A.S.0,7747800,8183100,7747800,792190%-5,21
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0164090,0164090,0161400,016207%-3,60
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,96002,00001,92001,9520%-4,31
Parsan Makina Parçaları Sanayi A.Ş.2,13352,17802,12462,1691%-1,61
Penguen Gıda Sanayi A.Ş.1,10441,11301,06131,0785%-7,41
Petkim Petrokimya Holding A.S.0,8240400,8337400,8143500,824040%-2,86
Petrokent Turizm A.Ş.22,100022,400021,200021,6000%-4,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,5257140,5257140,5142850,517142%-1,63
Pinar Su Sanayi ve Ticaret A.S.0,6071930,6386770,6071930,616188%0,00
Pinar Sut Mamulleri Sanayii A.S.0,9214280,9357140,9142850,921428%-0,77
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,47001,48001,44001,4500%-6,45
Platform Turizm Tasimacilik A.S.66,970069,210066,970069,2100%0,28
QNB Bank A.Ş.1,47361,48601,43611,4736%0,00
QNB Finansal Kiralama A.S.3,61583,68883,46973,6340%-1,97
QNB Finansal Kiralama A.Ş.0,4157990,4241990,3989990,417899%-1,97
QNB Finansbank A.Ş.2,41932,43982,35782,4193%0,00
Ral Yatirim Holding A.S.0,1572940,1596420,1471210,159642%-0,49
Ray Sigorta A.S.3,71963,75273,68663,7196%0,00
Reysaş Ticaret A.Ş.0,1534740,1534740,1513520,152766%-1,82
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,00001,02000,9700000,985000%-4,37
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5250330,5112160,511216%-3,90
Sanko Pazarlama İthalat İhracat A.Ş.1,13161,13161,10401,1040%-4,19
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1780000,1780000,1750000,176000%-1,68
Sasa Polyester Sanayi A.Ş.0,0035750,0035750,0034720,003523%-2,87
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11962,15582,10142,1196%-3,31
Selcuk Gida Endustri Ihracat A.S.11,253011,469410,820211,0366%-3,77
Serve Film Prodüksiyon Eglence A.S.2,00002,00001,91001,9100%-5,91
Silverline Endustri ve Ticaret A.S.0,1061220,1061220,1020400,103061%-7,34
Soktas Tekstil Sanayi ve Ticaret A.S.1,60391,61241,56961,5867%-1,07
Sonmez Filament Sentetik A.S.1,52001,67001,46001,6100%11,81
Sonmez Pamuklu Sanayii A.S.0,4124940,4745230,4093920,474523%18,60
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,84006,97006,84006,9500%1,61
Şekerbank T.A.Ş.1,93741,98121,92651,9702%-1,10
Tat Gida Sanayi A.S.2,92002,92002,86002,9000%-2,03
TAV Havalimanlari Holding A.S.9,01019,23919,01019,0864%-1,65
Tek Art Insaat Ticaret Turizm A.S.2,46322,48192,36992,3886%-7,25
Tera Finansal Yatırımlar Holding A.Ş.0,6050570,6136600,5849840,599322%-1,42
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1734350,1643070,171154%-1,32
Tofas Turk Otomobil Fabrikasi A.S.6,05006,10006,00006,0000%-3,23
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,03781,99932,0186%-0,94
Tukas Gida Sanayi ve Ticaret A.S.0,1777770,1777770,1685180,172222%-4,12
Tupras Turkiye Petrol Rafinerileri A.S.4,10714,14294,03574,1071%-4,17
Turcas Petrol A.S.3,43783,43783,31143,3872%-1,47
Turk Prysmian Kablo ve Sistemleri A.S.0,9868401,00290,9707500,970750%-5,24
Turk Sise ve Cam Fabrikalari A.S.1,04861,06941,03821,0590%-1,92
Turk Traktor ve Ziraat Makineleri A.S.15,400015,900015,100015,7000%-0,63
Turkcell Iletisim Hizmetleri A.S.8,25008,35008,00008,0500%-5,29
Turkish Airlines Inc.1,02081,02711,00181,0144%-3,03
Turkiye Sigorta A.S.0,0974780,0984430,0960300,096995%-1,47
Turkiye Sınai Kalkınma Bankası A.Ş.0,4313600,4335500,4182300,422610%-4,92
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,26271,26271,23481,2348%-3,80
Türkiye Garanti Bankası A.Ş.3,85463,91353,76643,7958%-3,73
Türkiye Halk Bankası A.Ş.8,55008,65008,30008,4000%-1,75
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,44901,38601,4112%-3,45
Türkiye Vakıflar Bankası T.A.O.3,26003,30003,20003,2400%-4,14
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,10176,10175,76275,7966%-7,07
Usak Seramik Sanayii A.S.0,1031280,1063510,1031280,103128%-5,88
Ülker Bisküvi Sanayi A.Ş.5,35005,45005,25005,3000%-4,50
Vakif Finansal Kiralama A.S.0,0132760,0133710,0128970,013087%-5,47
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1147880,1165540,1103730,113022%-4,48
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7550000,7650000,7400000,750000%-5,06
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8585900,8640600,8421900,842190%-3,75
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,09002,09002,05002,0700%-2,82
Vestel Elektronik Sanayi ve Ticaret A.S.3,18003,20003,10003,1200%-3,70
Viking Kagit ve Seluloz A.S.1,84001,85001,76001,7900%-8,21
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2570000,2570000,2510000,253000%-2,32
Yapi ve Kredi Bankasi A.S.1,90641,91931,86781,8806%-2,67
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5014900,5059100,4860300,499280%-4,24
Yesil Yapi Endustrisi A.S.0,2033080,2033080,1950650,200560%-2,67
Yesil Yatirim Holding A.S.0,8100000,8100000,7500000,750000%-3,85
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1160320,1184620,1154250,116640%-2,04
Zorlu Enerji Elektrik Üretim A.Ş.0,9356000,9356000,9140900,914090%-3,95