Amerikan Doları 50,0199 %0,00Euro 56,1666 %-0,01Gram Altın 6.564,00 %-0,06Ons Altın 4.058,61 %-0,07Brent Petrol 94,8845 %-0,32EUR/USD 1,1229 %-0,01Bitcoin 80.206,74 %0,09Ethereum 2.418,75 %-0,09

7 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,06672,01672,0500%-0,81
Afyon Çimento Sanayi T.A.Ş.0,5716700,5716700,5607300,563460%-1,90
Akbank T.A.Ş.4,65594,68174,57884,5788%-2,20
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,65008,55008,6000%-0,58
Akenerji Elektrik Üretim A.Ş.0,8932600,9251700,8932600,909210%-0,87
Akin Tekstil A.S.2,80002,94002,78002,7800%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,268416,360316,268416,3603%-1,66
Aksa Akrilik Kimya Sanayii A.Ş.0,1047650,1064640,1041990,104765%-1,07
Aksigorta A.Ş.4,22494,22494,10844,1666%-0,69
Aksu Enerji Ve Ticaret A.S.1,46841,47791,43081,4496%-2,53
Alarko Carrier Sanayi ve Ticaret A.S.15,800015,900015,400015,7000%-1,88
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0872790,0879560,0872790,087956%0,00
Alarko Holding A.Ş.1,61781,62771,60781,6178%0,62
Alcatel Lucent Teletas Telekomunikasyon A.S.2,43002,45002,41002,4100%-1,23
Alkim Alkali Kimya A.S.0,5769160,5769160,5645540,568675%-1,43
Alkim Kagit Sanayi ve Ticaret A.S.0,0964280,0978570,0957140,096428%-1,46
Altinyunus Cesme Turistik Inc.4,18904,22644,11424,1890%0,90
Anadolu Anonim Türk Sigorta Şirketi0,5408950,5408950,5254410,529304%-2,84
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25421,27931,25421,2793%0,99
Anadolu Grubu Holding A.S.0,9950001,00000,9900000,995000%-1,00
Anadolu Hayat Emeklilik A.S.2,05462,07501,93261,9692%-5,10
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8927960,8927960,8373120,862532%-3,39
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,04422,08802,00042,0296%-2,11
Arcelik A.S.10,341510,634110,341510,4390%-0,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,78651,81821,74421,7865%-2,31
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,35001,43001,35001,3900%5,30
Arsan Tekstil Sanayi ve Ticaret A.S.0,0323090,0325760,0315080,031775%-1,65
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3932710,3969460,3859200,389595%-1,85
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8612100,8694900,8529300,852930%-0,96
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,13101,13101,11211,1247%-1,66
Atlantis Yatirim Holding A.S.1,03001,05001,03001,0400%0,00
Atlas Yatırım Ortaklığı A.Ş.1,02711,02711,00751,0173%-3,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6071400,5909500,607140%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,8800000,9000000,8700000,890000%-1,11
Ayen Enerji A.S.1,13681,15291,12071,1368%-1,40
Aygaz A.S.5,20005,25005,10005,1500%-1,90
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,83932,85752,78472,8211%-1,27
Bak Ambalaj Sanayi ve Ticaret A.S.1,48791,50601,47581,4879%-1,20
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,20002,23002,16002,1800%-2,68
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1421900,1383810,139651%-2,66
Batisoke Cimento Sanayi ve Ticaret A.S.1,32261,32261,29081,2908%-1,82
Besiktas Futbol Yatirimlari A.S.0,7282780,7319190,7209950,724636%-1,00
Big Medya Teknoloji Anonim Sirketi3,35763,39763,29773,3177%-2,92
BIM Birlesik Magazalar A.S.1,62501,63541,61461,6250%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,95316,01895,92025,9202%-0,55
Blume Metal Kimya Anonim Sirketi0,2201130,2274510,2201130,221948%-3,20
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,10002,12002,08002,1000%-1,87
Borusan Yatirim ve Pazarlama A.S.4,22004,22004,16004,1600%-1,89
Bosch Fren Sistemleri A.Ş.13,627413,709013,464213,4642%-1,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0515400,0521040,0509770,050977%-1,63
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,91461,92681,91461,9268%1,28
Burcelik Bursa Celik Dokum Sanayi A.S.0,1653840,1746150,1623070,163076%-1,40
Burcelik Vana Sanayi ve Ticaret A.S.0,8600300,8755200,8290300,844530%-2,68
Bursa Cimento Fabrikasi A.S.4,79264,83544,74984,8354%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,66712,69962,37442,6183%-3,01
Celik Halat ve Tel Sanayii A.S.2,98423,05202,98423,0294%2,29
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,40001,41381,35861,3655%-3,88
Cim Beton Hazirbeton Prefabrication A.S.20,700020,700020,500020,6000%-0,96
Cimentas Izmir Cimento Fabrikasi A.S.5,88526,02995,83705,8852%-0,81
Coca-Cola İçecek A.Ş.10,000010,300010,000010,3000%3,00
Cosmos Yatirim Holding A.S.0,8200000,8200000,8000000,810000%-2,41
Creditwest Faktoring A.S.0,3733320,3766650,3666650,373332%0,90
Çelebi Hava Servisi A.Ş.14,861115,138914,722214,7222%-1,85
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,20009,25009,15009,2000%-1,08
Dagi Yatirim Holding A.S.1,72051,73651,67281,6887%-3,20
Dardanel Onentas Gida Sanayi A.S.1,03001,03000,9900001,0000%-1,96
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,03331,04001,00001,0067%-2,58
Demisas Dokum Emaye Sanayi A.S.0,8737900,8737900,8373800,855580%-2,76
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,40001,37001,3800%-1,43
Derimod Konfeksiyon Ayakkabi A.S.1,11081,11731,07191,0719%-4,62
Desa Deri Sanayi Ve Ticaret A.S.0,1135110,1155200,1115020,112507%-0,88
Deva Holding A.S.6,25786,42696,25786,3423%0,67
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,55005,60005,45005,5000%-1,79
Dogan Burda Magazine Publishing and Media Inc.3,35763,39763,29773,3177%-2,92
Dogan Sirketler Grubu Holdings A.S.1,68981,70201,66531,6776%-1,44
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7500000,7300000,730000%-2,67
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7500000,7300000,730000%-2,67
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,53331,54051,48291,4901%-2,82
Dogus Otomotiv Servis ve Ticaret A.S.3,00003,02502,95002,9750%-1,65
Dogusan Boru Sanayii ve Ticaret A.S.1,25621,25621,15841,1747%-8,28
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,70144,77724,70144,7772%0,80
Dunya Holding A.Ş.7,33347,33347,06187,1976%-1,85
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1204520,1226620,1182420,119347%-2,70
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2433330,2333330,233333%-2,78
Eczacibasi Yatirim Holding A.S.3,26673,28003,00003,2000%-2,04
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,86394,91214,81584,9121%0,00
Ege Endustri ve Ticaret A.S.16,800017,100016,400016,8000%-1,75
Ege Profil ve Sanayi A.S.0,4803530,4848010,4803530,482577%-0,91
Ege Seramik Sanayi ve Ticaret A.Ş.2,62002,66002,58002,6000%-1,52
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,04002,06001,92002,0000%-3,38
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,58671,60001,56001,5733%-1,67
Emek Elektrik Endüstrisi A.Ş.0,6200000,6400000,6200000,630000%0,00
Eminis Ambalaj A.S.2,78962,80512,72762,7896%3,45
Enka Insaat ve Sanayi A.S.2,55612,55612,50212,5021%-2,80
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,15813,21033,07983,1320%-1,64
Eregli Demir ve Celik Fabrikalari T.A.S.0,9766630,9826920,9585770,958577%-1,85
Ersu Meyve ve Gida Sanayi A.S.0,8000000,8200000,7800000,790000%-1,25
Escort Teknoloji Yatırım A.Ş.0,0337420,0344760,0337420,033742%-1,08
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2279700,2235000,223500%-1,96
Federal-Mogul Izmit Piston10,285710,357110,142910,2143%-2,05
Fenerbahçe Futbol A.Ş.11,230911,278511,183311,1833%-0,42
Ford Otomotiv Sanayi A.Ş.1,24001,27001,23001,2600%0,80
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0058310,0058800,0057810,005831%-1,67
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,3068%0,00
Garanti Faktoring A.S.1,46841,50231,42331,4797%0,00
Garanti Yatirim Ortakligi A.S.0,6012700,6086900,5864200,593840%-2,44
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1636510,1636510,1601500,160150%-0,54
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1784750,1802960,1748330,174833%-2,04
Global Yatırım Holding A.Ş.0,2752460,2802510,2702420,275246%-0,90
Goodyear Lastikleri T.A.Ş.0,1317210,1332890,1301530,130937%-1,76
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,800023,8000%-0,83
GSD Denizcilik Gayrimenkul A.Ş.0,6856500,6913200,6629800,674320%-2,46
GSD Holding A.S.0,8666700,8722200,8444400,844440%-3,18
Gubre Fabrikalari T.A.S.0,4075400,4142800,4041700,407540%-1,63
Guler Yatirim Holding A.S.0,0987430,0997820,0945850,096664%-4,12
Hacı Ömer Sabancı Holding A.Ş.4,77614,81564,73664,7761%0,00
Hektaş Ticaret T.A.Ş.0,0182750,0186160,0177620,017933%-2,78
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0434930,0422620,043083%-0,94
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,69233,71153,65383,6731%-0,52
ICBC Turkey Bank A.S.1,35511,35511,31401,3209%-2,53
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2120000,2060000,206000%-2,83
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4797600,4797600,4630300,468600%-1,18
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1800000,1700000,180000%0,00
Ihlas Holding A.S.0,5971400,6050000,5814300,589280%-1,32
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1426130,1441060,1411200,141120%-2,07
Ingram Micro Bilisim Sistemleri A.S.1,35001,43001,35001,3900%5,30
Intema Insaat ve Tesisat Malzeme A.S.1,58011,58011,54801,5608%-1,62
Inveo Yatırım Holding A.Ş.0,0240450,0240450,0233310,023807%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,91523,97883,81973,8833%-1,61
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,91523,97883,81973,8833%-1,61
Is Finansal Kiralama A.S.0,8354400,8354400,8194800,830120%-1,89
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,03261,03731,01851,0185%-2,25
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1987560,1987560,1899230,193235%-2,23
Isiklar Enerji ve Yapı Holding A.Ş.0,9100000,9200000,8900000,900000%-1,10
İş Yatırım Menkul Değerler A.Ş.0,9416500,9483700,9416500,941650%-0,71
Izmir Demir Celik Sanayi A.S.1,04581,06241,02921,0458%-0,79
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,11202,13602,06402,0880%-2,79
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,25651,31041,24101,2719%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4294000,4342200,4197500,429400%-1,11
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,02891,05381,00391,0351%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,27202,33622,25052,2612%-1,40
Karsan Otomotiv Sanayii ve Ticaret A.S.2,47822,49462,44532,4617%-2,60
Karsu Tekstil Sanayii ve Ticaret A.S.1,14001,17001,13001,1500%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.94,000095,000093,500094,0000%-1,57
Kent Gıda Maddeleri Sanayii A.Ş.49,000050,500048,000048,2500%-1,03
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2473000,2509100,2418900,241890%-3,59
Kervansaray Yatirim Holding A.S.3,37013,39973,22233,3110%0,90
Klimasan Klima Sanayi ve Ticaret A.Ş.1,89391,93181,86361,8712%-3,14
Koç Holding A.Ș.6,71436,76196,52386,5714%-4,17
Konfrut Gida Sanayi ve Ticaret A.S.0,1562500,1575000,1525000,153125%-1,01
Konya Cimento Sanayii A.S.59,500059,500058,000059,0000%-0,84
Kordsa Teknik Tekstil A.S.0,1842200,1852720,1821140,183167%-0,57
Koza Anadolu Metal Madencilik A.S.2,04422,08802,00042,0296%-2,11
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8737900,8967800,8584600,873790%-2,56
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,02002,06001,98002,0300%-0,98
Kütahya Porselen Sanayi A.Ş.1,46751,47401,43511,4480%-1,76
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0336580,0348780,0336580,034146%-0,71
Logo Yazilim Sanayi ve Ticaret A.S.3,16003,32003,16003,2400%3,18
Luks Kadife Ticaret Sanayii A.S.3,04003,12003,00003,0200%-2,58
Lydia Holding AS1,90941,90941,85451,8820%-2,14
Makina Takim Endustrisi A.S.0,3550100,3550100,3186000,327700%-2,70
Marka Yatirim Holding A.S.1,10901,15101,08381,1174%0,76
Marmaris Altinyunus Turistik Tesisler A.S.15,000015,200014,800014,9000%-1,32
Marshall Boya ve Vernik Sanayi A.Ş.14,000014,300014,000014,0000%-2,10
Marti Otel İşletmeleri A.Ş.1,61001,61001,57001,5700%-2,48
Mazhar Zorlu Holding A.S.1,70001,76001,64001,6900%-0,59
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3753600,3606400,368000%-1,96
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,13741,11961,1374%-1,54
Metemtur Otelcilik ve Turizm AS1,12131,15871,12131,1307%-3,20
Metro Ticari ve Mali Yatirimlar Holding A.S.2,04362,06422,00232,0230%-1,01
Metro Yatirim Ortakligi A.S.0,6066700,6200000,6066700,613330%-1,08
Migros Ticaret Anonim Sirketi18,700018,800018,400018,5000%-0,54
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,90941,90941,85451,8820%-2,14
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,04003,06373,01623,0400%0,00
Mondi Turkey Corrugated Cardboard Inc.3,04003,06373,01623,0400%0,00
Net Holding A.S.0,6541900,6623700,6378300,637830%-2,50
Netas Telekomunikasyon A.S.2,95002,95002,87502,9000%-2,52
Nuh Cimento Sanayi A.S.10,100010,300010,100010,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,01001,02500,9950001,0050%-0,99
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,500021,900021,500021,6000%-1,37
Oyak Cimento Fabrikalari A.S.1,44101,45161,43041,4304%-0,73
Oyak Yatirim Ortakligi A.S.0,8444300,8531300,8357200,835720%-1,03
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0169470,0172160,0164090,016812%-2,35
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,08002,02002,0400%-0,97
Parsan Makina Parçaları Sanayi A.Ş.2,27582,27582,16912,2046%-4,62
Penguen Gıda Sanayi A.Ş.1,18211,19071,15621,1648%0,00
Petkim Petrokimya Holding A.S.0,8628200,8628200,8482800,848280%-1,13
Petrokent Turizm A.Ş.22,800022,800022,500022,6000%-0,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,5285710,5314280,5257140,525714%-1,08
Pinar Su Sanayi ve Ticaret A.S.0,6296810,6296810,6071930,616188%-2,14
Pinar Sut Mamulleri Sanayii A.S.0,9357140,9428570,9142850,928571%-1,52
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,57001,58001,54001,5500%-3,12
Platform Turizm Tasimacilik A.S.71,140071,140069,020069,0200%-6,60
QNB Bank A.Ş.1,48601,48601,47361,4736%-0,84
QNB Finansal Kiralama A.S.3,67063,87143,67063,7071%-0,98
QNB Finansal Kiralama A.Ş.0,4220990,4451990,4220990,426299%-0,98
QNB Finansbank A.Ş.2,43982,43982,41932,4193%-0,84
Ral Yatirim Holding A.S.0,1588590,1604240,1588590,160424%0,00
Ray Sigorta A.S.3,70313,73623,68663,7196%2,27
Reysaş Ticaret A.Ş.0,1555950,1570100,1548880,155595%-1,35
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,06001,03001,0300%-2,83
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5526660,5250330,531941%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,17301,18001,13861,1524%-1,18
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1800000,1810000,1780000,179000%-1,65
Sasa Polyester Sanayi A.Ş.0,0036790,0037310,0036270,003627%-2,79
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,19202,21012,17392,1920%0,00
Selcuk Gida Endustri Ihracat A.S.11,685811,685811,253011,4694%-1,85
Serve Film Prodüksiyon Eglence A.S.2,02002,06001,98002,0300%-0,98
Silverline Endustri ve Ticaret A.S.0,1132650,1132650,1102040,111224%-3,54
Soktas Tekstil Sanayi ve Ticaret A.S.1,63821,63821,56961,6039%-3,61
Sonmez Filament Sentetik A.S.1,40001,48001,37001,4400%2,13
Sonmez Pamuklu Sanayii A.S.0,3845810,4000880,3551170,400088%1,57
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,88006,90006,84006,8400%0,59
Şekerbank T.A.Ş.2,00312,00311,98121,9921%-1,09
Tat Gida Sanayi A.S.2,98003,00002,94002,9600%-0,67
TAV Havalimanlari Holding A.S.9,31559,39199,23919,2391%-1,63
Tek Art Insaat Ticaret Turizm A.S.2,61252,66852,55652,5752%-4,17
Tera Finansal Yatırımlar Holding A.Ş.0,6193950,6251300,6021900,607925%-3,20
Tera Yatirim Teknoloji Holding A.Ş.0,1780000,1825640,1688710,173435%-3,80
Tofas Turk Otomobil Fabrikasi A.S.6,10006,30006,05006,2000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,05702,01862,0378%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1814810,1833330,1777770,179629%-1,02
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,32144,25004,2857%-0,83
Turcas Petrol A.S.3,46313,48833,41253,4378%0,00
Turk Prysmian Kablo ve Sistemleri A.S.1,04051,04051,01901,0244%-2,05
Turk Sise ve Cam Fabrikalari A.S.1,07981,10051,06941,0798%-1,89
Turk Traktor ve Ziraat Makineleri A.S.15,500015,900015,100015,8000%3,27
Turkcell Iletisim Hizmetleri A.S.8,60008,60008,45008,5000%-0,58
Turkish Airlines Inc.1,06521,06521,03981,0462%-2,94
Turkiye Sigorta A.S.0,0989250,0998910,0979600,098443%-1,45
Turkiye Sınai Kalkınma Bankası A.Ş.0,4466900,4488800,4423100,444500%-1,46
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,30451,27661,2836%-1,08
Türkiye Garanti Bankası A.Ş.4,09004,11953,94293,9429%-4,96
Türkiye Halk Bankası A.Ş.8,60008,70008,50008,5500%-2,29
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,43641,48681,43641,4616%-1,69
Türkiye Vakıflar Bankası T.A.O.3,42003,46003,36003,3800%-2,31
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,37296,50856,23736,2373%-3,16
Usak Seramik Sanayii A.S.0,1115070,1127960,1095730,109573%-2,30
Ülker Bisküvi Sanayi A.Ş.5,60005,65005,55005,5500%-1,77
Vakif Finansal Kiralama A.S.0,0138450,0139400,0136560,013845%-0,68
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1192030,1174370,118320%-1,47
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8000000,7800000,790000%-3,66
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8750000,8804700,8585900,875000%1,27
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,12002,15002,12002,1300%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,30003,30003,22003,2400%-1,22
Viking Kagit ve Seluloz A.S.1,99001,99001,94001,9500%-1,52
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2600000,2630000,2580000,259000%0,00
Yapi ve Kredi Bankasi A.S.1,95791,97081,93221,9322%-0,66
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5191600,5280000,5191600,521370%-1,67
Yesil Yapi Endustrisi A.S.0,2088020,2088020,2060550,206055%0,00
Yesil Yatirim Holding A.S.0,7400000,8200000,7200000,780000%5,41
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1208920,1215000,1190700,119070%-2,00
Zorlu Enerji Elektrik Üretim A.Ş.0,9678600,9732400,9517300,951730%-2,21