Amerikan Doları 50,0308 %0,03Euro 56,2126 %0,07Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.418,00 %0,35Ethereum 2.428,95 %0,33

6 Haziran 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,10002,05002,0667%-1,59
Afyon Çimento Sanayi T.A.Ş.0,5798800,5798800,5744000,574400%-0,95
Akbank T.A.Ş.4,73314,75884,68174,6817%-0,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,70008,80008,65008,6500%0,00
Akenerji Elektrik Üretim A.Ş.0,9251700,9331400,9092100,917190%0,00
Akin Tekstil A.S.2,76002,82002,72002,7800%-1,42
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,727917,095616,544116,6360%0,56
Aksa Akrilik Kimya Sanayii A.Ş.0,1064640,1075970,1053320,105898%-1,58
Aksigorta A.Ş.4,25414,31234,19584,1958%-2,04
Aksu Enerji Ve Ticaret A.S.1,50611,51551,48731,4873%-0,63
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,200015,900016,0000%-1,23
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0879560,0906620,0872790,087956%-0,76
Alarko Holding A.Ş.1,61781,61781,59791,6078%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,46002,49002,44002,4400%-2,40
Alkim Alkali Kimya A.S.0,5934000,6016410,5769160,576916%-1,41
Alkim Kagit Sanayi ve Ticaret A.S.0,1000000,1007140,0971420,097857%-2,14
Altinyunus Cesme Turistik Inc.4,15164,26384,11424,1516%-0,89
Anadolu Anonim Türk Sigorta Şirketi0,5486220,5563490,5408950,544759%-1,40
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,29181,30441,26671,2667%0,00
Anadolu Grubu Holding A.S.0,9950001,00500,9900001,0050%1,52
Anadolu Hayat Emeklilik A.S.2,11562,15632,05462,0750%-2,86
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.0,8978400,8978400,8877520,892796%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.2,10262,13182,05882,0734%-2,07
Arcelik A.S.10,634110,634110,439010,5366%-1,82
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,84991,80761,8288%-0,57
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,33001,35001,31001,3200%-2,22
Arsan Tekstil Sanayi ve Ticaret A.S.0,0325760,0331100,0323090,032309%-0,82
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4006220,4006220,3932710,396946%-0,92
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8777700,8529300,861210%-0,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,15001,16261,13731,1437%-2,16
Atlantis Yatirim Holding A.S.1,07001,08001,03001,0400%-1,89
Atlas Yatırım Ortaklığı A.Ş.1,07601,07601,05641,0564%-2,70
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,6071400,6152400,5990500,607140%0,00
Avrasya Petrol ve Turistik Tesisler A.S.0,9000000,9100000,8900000,900000%0,00
Ayen Enerji A.S.1,17441,17441,14751,1529%-3,15
Aygaz A.S.5,30005,35005,20005,2500%-1,87
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,89392,89392,83932,8575%-1,87
Bak Ambalaj Sanayi ve Ticaret A.S.1,51801,52401,49091,5060%-0,99
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,26002,28002,23002,2400%-1,32
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1421900,1447290,1421900,143460%-1,74
Batisoke Cimento Sanayi ve Ticaret A.S.1,33061,35451,31471,3147%-0,60
Besiktas Futbol Yatirimlari A.S.0,7319190,7428430,7282780,731919%0,00
Big Medya Teknoloji Anonim Sirketi3,47763,47763,39763,4176%-2,29
BIM Birlesik Magazalar A.S.1,61461,62501,61461,6250%-0,64
Birlik Mensucat Fabric Industry and Trade Inc.6,08476,15045,92025,9531%0,56
Blume Metal Kimya Anonim Sirketi0,2329530,2347880,2274510,229285%-2,34
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,12002,14002,12002,1400%0,00
Borusan Yatirim ve Pazarlama A.S.4,26004,28004,22004,2400%-0,47
Bosch Fren Sistemleri A.Ş.13,872213,872213,627413,6274%-1,76
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0529480,0529480,0518220,051822%-2,13
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,91461,92681,90241,9024%-1,27
Burcelik Bursa Celik Dokum Sanayi A.S.0,1615380,1715380,1584610,165384%3,36
Burcelik Vana Sanayi ve Ticaret A.S.0,8910200,8987700,8212900,867770%-1,75
Bursa Cimento Fabrikasi A.S.4,70714,87824,70714,8354%0,89
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,69962,73222,68342,6996%-0,60
Celik Halat ve Tel Sanayii A.S.3,02943,02942,93902,9616%-2,24
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,41381,44141,41381,4207%-1,44
Cim Beton Hazirbeton Prefabrication A.S.20,800020,900020,700020,8000%-0,95
Cimentas Izmir Cimento Fabrikasi A.S.5,98175,98175,88525,9334%-1,60
Coca-Cola İçecek A.Ş.10,100010,20009,900010,0000%0,50
Cosmos Yatirim Holding A.S.0,8300000,8400000,8200000,830000%-2,35
Creditwest Faktoring A.S.0,3666650,3733320,3666650,369998%-33,93
Çelebi Hava Servisi A.Ş.14,722215,277814,722215,0000%1,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,20009,30009,15009,3000%0,54
Dagi Yatirim Holding A.S.1,84001,84801,74441,7444%-3,52
Dardanel Onentas Gida Sanayi A.S.1,06001,08001,01001,0200%-3,77
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.1,02671,08671,02001,0333%0,00
Demisas Dokum Emaye Sanayi A.S.0,8980600,8980600,8798500,879850%-2,03
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,40001,41001,38001,4000%-0,71
Derimod Konfeksiyon Ayakkabi A.S.1,14981,15631,12381,1238%-1,14
Desa Deri Sanayi Ve Ticaret A.S.0,1185340,1225520,1115020,113511%-4,24
Deva Holding A.S.6,30006,34236,30006,3000%0,00
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,60005,70005,60005,6000%-1,75
Dogan Burda Magazine Publishing and Media Inc.3,47763,47763,39763,4176%-2,29
Dogan Sirketler Grubu Holdings A.S.1,72651,73881,68981,7020%-2,80
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7400000,7600000,7400000,750000%-1,32
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7400000,7600000,7400000,750000%-1,32
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,54051,56931,53331,5333%-0,93
Dogus Otomotiv Servis ve Ticaret A.S.3,07503,07503,00003,0250%-0,82
Dogusan Boru Sanayii ve Ticaret A.S.1,28891,29701,27261,2807%-0,63
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88154,88154,69194,7393%-1,96
Dunya Holding A.Ş.7,19767,46927,19767,3334%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1237670,1248720,1215570,122662%-0,89
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2366660,2433330,2333330,240000%1,41
Eczacibasi Yatirim Holding A.S.3,26673,34673,24003,2667%-0,41
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.4,96025,00844,86394,9121%-1,92
Ege Endustri ve Ticaret A.S.17,200017,400017,000017,1000%0,00
Ege Profil ve Sanayi A.S.0,4892490,4936960,4848010,487025%-1,35
Ege Seramik Sanayi ve Ticaret A.Ş.2,70002,74002,64002,6400%-3,65
Egeplast Ege Plastik Ticaret ve Sanayi A.S.2,11002,11002,01002,0700%-2,36
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,61331,62671,58671,6000%-2,44
Emek Elektrik Endüstrisi A.Ş.0,6200000,6300000,6200000,630000%1,61
Eminis Ambalaj A.S.2,74312,74312,68112,6966%-1,70
Enka Insaat ve Sanayi A.S.2,61012,66412,55612,5741%-2,72
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.3,28863,28863,13203,1842%-3,94
Eregli Demir ve Celik Fabrikalari T.A.S.0,9766630,9887210,9706350,976663%-0,61
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8200000,8000000,800000%-2,44
Escort Teknoloji Yatırım A.Ş.0,0346590,0346590,0341090,034109%-1,06
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2324400,2324400,2279700,227970%-0,97
Federal-Mogul Izmit Piston10,500010,642910,428610,4286%-2,67
Fenerbahçe Futbol A.Ş.11,183311,326111,183311,2309%0,00
Ford Otomotiv Sanayi A.Ş.1,25001,26001,24001,2500%0,81
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0059790,0061270,0058310,005930%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,33162,36882,29442,3068%0,00
Garanti Faktoring A.S.1,49101,53621,47971,4797%-1,50
Garanti Yatirim Ortakligi A.S.0,6235400,6235400,6086900,608690%-1,20
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1610250,1636510,1610250,161025%-0,54
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1839390,1839390,1766540,178475%-3,92
Global Yatırım Holding A.Ş.0,2852550,2877580,2777490,277749%-3,48
Goodyear Lastikleri T.A.Ş.0,1332890,1356410,1332890,133289%-0,58
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,800024,0000%0,84
GSD Denizcilik Gayrimenkul A.Ş.0,6913200,7139800,6799800,691320%-0,81
GSD Holding A.S.0,8500000,8833300,8500000,872220%1,95
Gubre Fabrikalari T.A.S.0,4243800,4277500,4109100,414280%-2,38
Guler Yatirim Holding A.S.0,1018610,1029000,0987430,100822%0,00
Hacı Ömer Sabancı Holding A.Ş.4,85514,85514,73664,7761%-0,82
Hektaş Ticaret T.A.Ş.0,0186160,0192990,0182750,018445%-0,92
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0434930,0439030,0430830,043493%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,71153,73083,65383,6923%-2,04
ICBC Turkey Bank A.S.1,30041,36201,30041,3551%5,88
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2100000,2200000,2080000,212000%0,95
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4853400,4853400,4686000,474180%-2,30
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1800000,1700000,180000%0,00
Ihlas Holding A.S.0,6050000,6128600,5892800,597140%-2,57
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1433600,1463460,1426130,144106%-0,52
Ingram Micro Bilisim Sistemleri A.S.1,33001,35001,31001,3200%-2,22
Intema Insaat ve Tesisat Malzeme A.S.1,60581,62511,56721,5865%-1,20
Inveo Yatırım Holding A.Ş.0,0242830,0242830,0238070,023807%-2,91
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.4,01064,10613,91523,9470%-3,13
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.4,01064,10613,91523,9470%-3,13
Is Finansal Kiralama A.S.0,8460800,8673700,8460800,846080%-1,24
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,04201,04671,03261,0420%-1,77
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1998610,2020690,1954440,197652%-1,11
Isiklar Enerji ve Yapı Holding A.Ş.0,9100000,9200000,9000000,910000%0,00
İş Yatırım Menkul Değerler A.Ş.0,9551000,9551000,9416500,948370%-0,70
Izmir Demir Celik Sanayi A.S.1,07901,07901,03751,0541%-2,31
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,17202,17202,14802,1480%-0,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31041,31041,26421,2719%-2,94
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4438700,4294000,434220%-1,10
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,05381,05381,02891,0351%-1,78
Karel Elektronik Sanayi Ve Ticaret A.S.2,11122,29342,11122,2934%9,18
Karsan Otomotiv Sanayii ve Ticaret A.S.2,51102,52742,44532,5274%-0,65
Karsu Tekstil Sanayii ve Ticaret A.S.1,17001,19001,14001,1500%-0,86
Kartonsan Karton Sanayi ve Ticaret A.Ş.97,000097,000095,000095,5000%-1,55
Kent Gıda Maddeleri Sanayii A.Ş.50,500050,500048,750048,7500%-2,50
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2527200,2545200,2491100,250910%-1,42
Kervansaray Yatirim Holding A.S.3,42933,45883,22233,2814%-7,50
Klimasan Klima Sanayi ve Ticaret A.Ş.2,00762,00761,93181,9318%-0,97
Koç Holding A.Ș.6,90486,95246,76196,8571%-1,37
Konfrut Gida Sanayi ve Ticaret A.S.0,1609370,1625000,1546870,154687%-4,81
Konya Cimento Sanayii A.S.60,000060,000059,500059,5000%-0,83
Kordsa Teknik Tekstil A.S.0,1852720,1873780,1821140,184220%-2,23
Koza Anadolu Metal Madencilik A.S.2,10262,13182,05882,0734%-2,07
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9121100,9197800,8891200,896780%-2,50
Kuvva Gıda Ticaret ve Sanayi A.Ş.2,06002,11001,97002,0500%0,99
Kütahya Porselen Sanayi A.Ş.1,50001,50001,46751,4740%-1,30
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0353650,0341460,034390%-1,40
Logo Yazilim Sanayi ve Ticaret A.S.3,26003,28003,14003,1400%-3,68
Luks Kadife Ticaret Sanayii A.S.3,20003,26003,10003,1000%0,65
Lydia Holding AS1,88201,96441,86821,9232%0,72
Makina Takim Endustrisi A.S.0,3459100,3459100,3277000,336800%-2,63
Marka Yatirim Holding A.S.1,10901,11741,10061,1090%0,00
Marmaris Altinyunus Turistik Tesisler A.S.15,300015,400015,100015,1000%-3,21
Marshall Boya ve Vernik Sanayi A.Ş.14,200014,400014,200014,3000%0,00
Marti Otel İşletmeleri A.Ş.1,63001,63001,60001,6100%-1,83
Mazhar Zorlu Holding A.S.1,75001,75001,65001,7000%-5,03
Menderes Tekstil Sanayi ve Ticaret A.S.0,3827200,3900800,3680000,375360%-3,77
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,15521,13741,1552%0,00
Metemtur Otelcilik ve Turizm AS1,18671,19611,15871,1680%-2,34
Metro Ticari ve Mali Yatirimlar Holding A.S.2,08492,08492,01262,0436%-2,46
Metro Yatirim Ortakligi A.S.0,6200000,6266700,6200000,620000%-1,06
Migros Ticaret Anonim Sirketi18,500019,000018,500018,6000%-0,53
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,88201,96441,86821,9232%0,72
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,04003,11123,01623,0400%0,00
Mondi Turkey Corrugated Cardboard Inc.3,04003,11123,01623,0400%0,00
Net Holding A.S.0,6705400,6787200,6541900,654190%-1,23
Netas Telekomunikasyon A.S.3,00003,02502,95002,9750%-0,83
Nuh Cimento Sanayi A.S.10,100010,200010,100010,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,01501,02001,01001,0150%0,50
Otokar Otomotiv ve Savunma Sanayi A.Ş.21,900022,200021,800021,9000%-0,45
Oyak Cimento Fabrikalari A.S.1,46221,46221,44101,4410%-0,73
Oyak Yatirim Ortakligi A.S.0,8531300,8531300,8444300,844430%-1,02
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0172160,0174850,0170810,017216%-1,54
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12002,14002,04002,0600%-2,83
Parsan Makina Parçaları Sanayi A.Ş.2,31132,36462,27582,3113%-2,26
Penguen Gıda Sanayi A.Ş.1,20801,22521,16481,1648%-3,57
Petkim Petrokimya Holding A.S.0,8676700,8725200,8531300,857970%-0,56
Petrokent Turizm A.Ş.22,700023,000022,700022,8000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,5428570,5457140,5314280,531428%-0,53
Pinar Su Sanayi ve Ticaret A.S.0,6341790,6386770,6251840,629681%-0,71
Pinar Sut Mamulleri Sanayii A.S.0,9428570,9571420,9357140,942857%-0,75
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,63001,65001,58001,6000%-3,03
QNB Bank A.Ş.1,49851,49851,33621,4860%0,00
QNB Finansal Kiralama A.S.3,83493,83493,74363,7436%-0,97
QNB Finansal Kiralama A.Ş.0,4409990,4409990,4304990,430499%-0,97
QNB Finansbank A.Ş.2,46032,46032,19382,4398%0,00
Ral Yatirim Holding A.S.0,1612070,1627720,1588590,160424%0,49
Ray Sigorta A.S.3,67013,68663,63703,6370%-1,35
Reysaş Ticaret A.Ş.0,1598390,1605460,1563030,157717%-0,89
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,05001,10001,04001,0600%0,95
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5388500,5250330,531941%-1,28
Sanko Pazarlama İthalat İhracat A.Ş.1,18001,18001,16621,1662%-1,17
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1840000,1840000,1800000,182000%-1,09
Sasa Polyester Sanayi A.Ş.0,0037310,0037830,0036790,003731%1,41
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21012,24642,19202,1920%-1,63
Selcuk Gida Endustri Ihracat A.S.11,469411,902211,469411,6858%0,00
Serve Film Prodüksiyon Eglence A.S.2,06002,11001,97002,0500%0,99
Silverline Endustri ve Ticaret A.S.0,1153060,1173460,1142850,115306%-0,88
Soktas Tekstil Sanayi ve Ticaret A.S.1,74111,75821,63821,6639%-4,43
Sonmez Filament Sentetik A.S.1,44001,48001,41001,4100%-2,08
Sonmez Pamuklu Sanayii A.S.0,4093920,4093920,3845810,393885%-0,78
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,89006,90006,80006,8000%0,00
Şekerbank T.A.Ş.2,03592,05782,01402,0140%-1,60
Tat Gida Sanayi A.S.3,02003,06002,96002,9800%-0,67
TAV Havalimanlari Holding A.S.9,46829,54469,39199,3919%-0,81
Tek Art Insaat Ticaret Turizm A.S.2,76182,76182,66852,6871%-4,00
Tera Finansal Yatırımlar Holding A.Ş.0,6624090,6652770,6279980,627998%-3,52
Tera Yatirim Teknoloji Holding A.Ş.0,1871280,1894100,1780000,180282%-2,47
Tofas Turk Otomobil Fabrikasi A.S.6,15006,30006,15006,2000%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,07622,01862,0378%-0,93
Tukas Gida Sanayi ve Ticaret A.S.0,1833330,1870370,1814810,181481%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,35714,35714,28574,3214%-1,63
Turcas Petrol A.S.3,36203,51363,33673,4378%1,49
Turk Prysmian Kablo ve Sistemleri A.S.1,05661,06731,04051,0458%-2,01
Turk Sise ve Cam Fabrikalari A.S.1,12131,12131,09021,1005%-2,75
Turk Traktor ve Ziraat Makineleri A.S.14,900015,400014,600015,3000%4,79
Turkcell Iletisim Hizmetleri A.S.8,65008,80008,55008,5500%0,00
Turkish Airlines Inc.1,10321,10321,07791,0779%-2,30
Turkiye Sigorta A.S.0,1013380,1013380,0989250,099891%-0,96
Turkiye Sınai Kalkınma Bankası A.Ş.0,4532600,4598300,4466900,451070%-0,96
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,31851,31851,29061,2976%-0,54
Türkiye Garanti Bankası A.Ş.4,20774,29604,09004,1489%-2,08
Türkiye Halk Bankası A.Ş.8,85008,95008,70008,7500%-1,69
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,52461,52461,47421,4868%-2,48
Türkiye Vakıflar Bankası T.A.O.3,50003,52003,44003,4600%-1,70
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,54246,37296,4407%0,00
Usak Seramik Sanayii A.S.0,1127960,1134410,1115070,112152%0,58
Ülker Bisküvi Sanayi A.Ş.5,70005,70005,60005,6500%-0,88
Vakif Finansal Kiralama A.S.0,0137500,0143190,0137500,013940%-1,34
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1227350,1245010,1156710,120086%-2,16
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8300000,8400000,8100000,820000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,8804700,8859400,8531300,864060%-0,63
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,16002,19002,12002,1300%-2,29
Vestel Elektronik Sanayi ve Ticaret A.S.3,32003,32003,24003,2800%-0,61
Viking Kagit ve Seluloz A.S.2,00002,04001,98001,9800%0,51
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2600000,2640000,2580000,259000%-0,38
Yapi ve Kredi Bankasi A.S.1,94501,99661,93221,9450%-0,66
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5390500,5412600,5280000,530210%-1,64
Yesil Yapi Endustrisi A.S.0,2088020,2142970,2060550,206055%-1,32
Yesil Yatirim Holding A.S.0,7700000,7700000,7400000,740000%-3,90
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1233220,1245370,1196770,121500%-1,48
Zorlu Enerji Elektrik Üretim A.Ş.0,9786100,9893700,9678600,973240%-1,09