Amerikan Doları 50,0427 %0,05Euro 56,2132 %0,07Gram Altın 6.572,50 %0,06Ons Altın 4.062,07 %0,02Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.522,00 %0,48Ethereum 2.425,47 %0,19

18 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,10002,05002,0667%-3,12
Afyon Çimento Sanayi T.A.Ş.0,5826100,6127000,5826100,590820%0,93
Akbank T.A.Ş.4,75884,78464,73314,7331%-1,08
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,55008,60008,50008,6000%0,00
Akenerji Elektrik Üretim A.Ş.0,8773100,9092100,8693400,885290%1,83
Akin Tekstil A.S.2,66002,74002,66002,7000%1,50
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,176516,360315,808816,2684%0,57
Aksa Akrilik Kimya Sanayii A.Ş.0,1092960,1092960,1075970,108163%0,00
Aksigorta A.Ş.4,05014,07924,02104,0501%-1,42
Aksu Enerji Ve Ticaret A.S.1,41201,47791,41201,4590%0,65
Alarko Carrier Sanayi ve Ticaret A.S.16,100016,500016,000016,2000%0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0940450,0940450,0906620,091339%-2,88
Alarko Holding A.Ş.1,69721,73691,69721,7170%0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.2,47002,49002,47002,4800%-0,40
Alkim Alkali Kimya A.S.0,5192250,5192250,5068620,510983%-1,59
Alkim Kagit Sanayi ve Ticaret A.S.0,0978570,1000000,0971420,097857%-1,44
Altinyunus Cesme Turistik Inc.3,92724,00203,88983,9646%0,95
Anadolu Anonim Türk Sigorta Şirketi0,5486220,5524860,5447590,544759%-1,40
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,18521,21661,17891,2166%1,04
Anadolu Grubu Holding A.S.1,00001,02000,9900001,0100%1,00
Anadolu Hayat Emeklilik A.S.2,13602,15632,11562,1563%-1,85
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,43251,45271,42241,4426%0,70
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,82521,89821,81061,8544%0,79
Arcelik A.S.11,609811,609811,219511,3171%-4,13
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,90281,86051,8816%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21001,22001,19001,2050%1,26
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0347120,0309740,033377%5,93
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4006220,4079730,3969460,404297%-0,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8777700,8612100,861210%-1,89
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,10581,16891,10581,1437%4,02
Atlantis Yatirim Holding A.S.0,9900001,00000,9800000,990000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,01731,05641,00751,0369%1,92
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5909500,5828600,582860%-1,37
Avrasya Petrol ve Turistik Tesisler A.S.0,9800000,9800000,9600000,970000%-1,02
Ayen Enerji A.S.1,14751,19041,14221,1797%1,85
Aygaz A.S.5,35005,35005,10005,1500%-4,63
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,00323,02142,98503,0032%-1,79
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,58131,53611,5512%0,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,19002,21002,13002,1300%-2,29
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1447290,1459990,1434600,145999%1,77
Batisoke Cimento Sanayi ve Ticaret A.S.1,28281,29081,27481,2828%-0,62
Besiktas Futbol Yatirimlari A.S.0,7355600,7428430,7319190,739202%-0,98
Big Medya Teknoloji Anonim Sirketi3,49763,59753,47763,5775%1,13
BIM Birlesik Magazalar A.S.1,62501,63541,61461,6250%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,95316,05185,92025,9531%-2,69
Blume Metal Kimya Anonim Sirketi0,2265330,2283680,2256160,226533%0,82
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,36002,38002,36002,3600%-0,84
Borusan Yatirim ve Pazarlama A.S.4,32004,36004,32004,3400%-0,91
Bosch Fren Sistemleri A.Ş.13,872214,035413,790613,8722%-0,58
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0512590,0521040,0509770,051259%3,41
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,95121,96341,93901,9390%-0,63
Burcelik Bursa Celik Dokum Sanayi A.S.0,1415380,1446150,1415380,142307%0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,7205600,7438100,7205600,736060%1,06
Bursa Cimento Fabrikasi A.S.4,70714,79264,66434,7498%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,73222,68342,6834%-0,60
Celik Halat ve Tel Sanayii A.S.2,98423,00682,96163,0068%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33101,33101,31721,3172%-1,04
Cim Beton Hazirbeton Prefabrication A.S.20,800021,000020,800020,8000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,27116,17466,1746%0,00
Coca-Cola İçecek A.Ş.10,100010,300010,100010,2000%0,00
Cosmos Yatirim Holding A.S.0,8200000,8200000,8100000,810000%-1,22
Creditwest Faktoring A.S.0,5199980,5233310,5166650,519998%0,00
Çelebi Hava Servisi A.Ş.14,583314,722214,444414,5833%-0,94
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,35009,40009,30009,3000%-0,53
Dagi Yatirim Holding A.S.1,88782,11081,88782,0511%12,94
Dardanel Onentas Gida Sanayi A.S.0,9200000,9300000,9000000,910000%-2,15
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9200000,9400000,9133300,920000%2,99
Demisas Dokum Emaye Sanayi A.S.0,8919900,8980600,8859200,898060%1,37
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,39001,36001,3700%-0,72
Derimod Konfeksiyon Ayakkabi A.S.1,02641,03941,02641,0264%-1,25
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1034660,1014570,102462%-0,97
Deva Holding A.S.5,70816,13095,58126,0041%4,41
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,65005,80005,65005,7500%0,88
Dogan Burda Magazine Publishing and Media Inc.3,49763,59753,47763,5775%1,13
Dogan Sirketler Grubu Holdings A.S.1,68981,73881,68981,7388%2,16
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,8200000,7500000,770000%2,67
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,8200000,7500000,770000%2,67
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,60531,62691,60531,6125%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,20003,35003,17503,3500%3,08
Dogusan Boru Sanayii ve Ticaret A.S.1,06051,06051,03601,0360%-3,79
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,11855,11855,02375,0237%-0,93
Dunya Holding A.Ş.7,33347,46927,19767,3334%-1,82
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1226620,1270820,1215570,121557%-1,79
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2233330,2266660,2233330,223333%0,00
Eczacibasi Yatirim Holding A.S.3,36673,40003,33333,3667%-0,98
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,20105,10475,1529%0,00
Ege Endustri ve Ticaret A.S.13,500013,600013,400013,5000%0,00
Ege Profil ve Sanayi A.S.0,5470690,5515170,5403970,547069%1,23
Ege Seramik Sanayi ve Ticaret A.Ş.2,60002,68002,60002,6200%1,55
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,71001,73001,68001,6900%-2,31
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,66671,68001,64001,6533%-0,80
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6200000,620000%-1,59
Eminis Ambalaj A.S.2,65012,80512,65012,7121%2,34
Enka Insaat ve Sanayi A.S.2,50812,56812,49612,5561%2,40
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,89712,94932,84492,8971%-0,89
Eregli Demir ve Celik Fabrikalari T.A.S.1,03851,04551,03151,0385%-1,32
Ersu Meyve ve Gida Sanayi A.S.0,8400000,8500000,8200000,820000%-1,20
Escort Teknoloji Yatırım A.Ş.0,0353930,0357600,0342930,035209%4,92
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2302050,2257350,227970%-0,97
Federal-Mogul Izmit Piston10,000010,214310,000010,1429%1,43
Fenerbahçe Futbol A.Ş.11,326111,421311,278511,3737%0,42
Ford Otomotiv Sanayi A.Ş.1,21001,23001,21001,2200%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0055840,0058310,0054850,005683%3,61
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,31922,29442,2944%-0,54
Garanti Faktoring A.S.1,45711,54751,41201,4684%2,36
Garanti Yatirim Ortakligi A.S.0,6755000,6903400,6680800,682920%1,10
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1601500,1601500,1557740,159275%-0,55
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1875810,1966870,1839390,191223%0,00
Global Yatırım Holding A.Ş.0,2777490,2852550,2777490,277749%-1,77
Goodyear Lastikleri T.A.Ş.0,1270170,1301530,1270170,129369%1,23
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,800024,0000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6289800,6516500,6233200,640320%0,00
GSD Holding A.S.0,8611100,8666700,8444400,850000%-2,55
Gubre Fabrikalari T.A.S.0,4008000,4142800,3907000,400800%0,85
Guler Yatirim Holding A.S.0,0758760,0769150,0748370,075876%0,00
Hacı Ömer Sabancı Holding A.Ş.5,01305,09195,01305,0524%-1,54
Hektaş Ticaret T.A.Ş.0,0174210,0179330,0174210,017421%-0,97
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0463650,0467760,0455450,045955%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,65383,69233,63463,6346%-1,56
ICBC Turkey Bank A.S.1,30721,31401,28671,3004%-1,55
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2010000,2020000,1980000,201000%-1,47
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4741800,4909200,4741800,485340%3,57
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,6285700,6521400,6285700,636430%1,25
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1321600,1329060,1291730,130666%1,74
Ingram Micro Bilisim Sistemleri A.S.1,21001,22001,19001,2050%1,26
Intema Insaat ve Tesisat Malzeme A.S.1,65401,71821,63791,6700%0,00
Inveo Yatırım Holding A.Ş.0,0249970,0252360,0247590,024997%0,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,34223,43773,31043,3422%-0,94
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,34223,43773,31043,3422%-0,94
Is Finansal Kiralama A.S.0,8833300,8992900,8567200,862050%-3,57
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,45501,47381,44561,4550%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2208400,2263620,2120070,219736%1,53
Isiklar Enerji ve Yapı Holding A.Ş.0,9200000,9400000,9200000,930000%1,09
Izmir Demir Celik Sanayi A.S.1,12051,12881,11221,1288%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,18402,18402,16002,1600%-2,17
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31811,32581,31041,3104%-2,30
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4438700,4342200,434220%-3,23
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06631,07251,06001,0600%-2,30
Karel Elektronik Sanayi Ve Ticaret A.S.2,11122,13262,10052,1112%-0,50
Karsan Otomotiv Sanayii ve Ticaret A.S.2,10072,28122,10072,2484%4,58
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8800000,8600000,870000%-1,14
Kartonsan Karton Sanayi ve Ticaret A.Ş.98,000099,000097,500097,5000%-1,02
Kent Gıda Maddeleri Sanayii A.Ş.47,250047,250046,750046,7500%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2364700,2400800,2328600,238280%0,00
Kervansaray Yatirim Holding A.S.3,00363,00362,95632,9858%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,66671,68941,59091,6136%-3,62
Koç Holding A.Ș.6,52386,61906,47626,5238%-0,72
Konfrut Gida Sanayi ve Ticaret A.S.0,1493750,1506250,1487500,150000%0,42
Konya Cimento Sanayii A.S.67,500067,500066,500066,5000%-0,75
Kordsa Teknik Tekstil A.S.0,1842200,1852720,1831670,184220%-0,57
Koza Anadolu Metal Madencilik A.S.1,82521,89821,81061,8544%0,79
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,9044500,8814500,889120%-0,85
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,78001,79001,77001,7800%0,00
Kütahya Porselen Sanayi A.Ş.1,49351,58441,47401,5520%4,82
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0343900,0360970,0334140,034634%10,94
Logo Yazilim Sanayi ve Ticaret A.S.2,90002,98002,78002,9400%10,53
Luks Kadife Ticaret Sanayii A.S.3,18003,30003,14003,2200%-1,23
Lydia Holding AS1,78581,81331,74461,7583%-2,29
Makina Takim Endustrisi A.S.0,3186000,3186000,3094900,318600%0,00
Marka Yatirim Holding A.S.1,11741,13421,10061,1090%-1,49
Marmaris Altinyunus Turistik Tesisler A.S.23,000023,800022,800023,0000%-1,29
Marshall Boya ve Vernik Sanayi A.Ş.15,200015,600015,200015,3000%0,00
Marti Otel İşletmeleri A.Ş.1,55001,57001,54001,5600%-0,64
Mazhar Zorlu Holding A.S.1,70001,72001,65001,6800%-0,59
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,4048000,3900800,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,17291,11961,1552%0,00
Metemtur Otelcilik ve Turizm AS1,15401,16341,14941,1540%0,82
Metro Ticari ve Mali Yatirimlar Holding A.S.2,27072,31202,23972,2500%-0,46
Metro Yatirim Ortakligi A.S.0,6400000,6533300,6400000,653330%1,03
Migros Ticaret Anonim Sirketi16,400016,800016,300016,6000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,78581,81331,74461,7583%-2,29
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,27753,30123,23003,2537%1,48
Mondi Turkey Corrugated Cardboard Inc.3,27753,30123,23003,2537%1,48
Net Holding A.S.0,6623700,6705400,6541900,670540%-1,21
Netas Telekomunikasyon A.S.3,05003,10003,05003,0750%0,00
Nuh Cimento Sanayi A.S.10,000010,10009,950010,1000%1,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,00501,02001,00001,0100%1,51
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,200019,600018,200019,1000%4,95
Oyak Cimento Fabrikalari A.S.1,47281,48341,46221,4622%-1,43
Oyak Yatirim Ortakligi A.S.0,8966600,8966600,8792500,887950%-0,97
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0174850,0176190,0172160,017485%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,14002,06002,1000%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,08022,10682,06242,0891%-0,84
Penguen Gıda Sanayi A.Ş.0,9404701,00950,9404700,957730%1,84
Petkim Petrokimya Holding A.S.0,8628200,8773600,8579700,862820%-0,56
Petrokent Turizm A.Ş.22,900023,100022,900023,0000%0,00
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5371420,5285710,531428%-1,06
Pinar Su Sanayi ve Ticaret A.S.0,4857540,5037450,4857540,490252%-1,80
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8857140,8571420,878571%0,82
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,67001,69001,64001,6500%-0,60
QNB Bank A.Ş.1,49851,49851,47361,4985%0,84
QNB Finansal Kiralama A.S.4,03584,03583,94453,9993%-0,45
QNB Finansal Kiralama A.Ş.0,4640990,4640990,4535990,459899%-0,45
QNB Finansbank A.Ş.2,46032,46032,41932,4603%0,84
Ral Yatirim Holding A.S.0,1369470,1447730,1369470,141643%-1,63
Ray Sigorta A.S.3,73623,75273,73623,7362%0,00
Reysaş Ticaret A.Ş.0,1520590,1527660,1506440,151352%0,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,00501,01000,9900001,0050%-1,47
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5388500,5595750,5319410,552666%2,56
Sanko Pazarlama İthalat İhracat A.Ş.1,21451,22831,20061,2145%-1,12
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1880000,1900000,1870000,189000%0,53
Sasa Polyester Sanayi A.Ş.0,0038340,0038860,0037830,003783%-2,65
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04712,06522,02902,0471%0,00
Selcuk Gida Endustri Ihracat A.S.11,685811,902211,469411,6858%-1,82
Serve Film Prodüksiyon Eglence A.S.1,78001,79001,77001,7800%0,00
Silverline Endustri ve Ticaret A.S.0,1877550,1877550,1857140,186734%-0,54
Soktas Tekstil Sanayi ve Ticaret A.S.1,32081,32941,31231,3208%0,65
Sonmez Filament Sentetik A.S.1,37001,37001,35001,3500%-2,17
Sonmez Pamuklu Sanayii A.S.0,3861310,4031890,3814790,386131%2,05
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,05007,13007,01007,1300%0,42
Şeker Finansal Kiralama A.Ş.0,9708300,9802600,9614000,970830%0,00
Şekerbank T.A.Ş.1,81701,87171,80611,8498%3,05
Tat Gida Sanayi A.S.2,90002,98002,88002,9200%-5,19
TAV Havalimanlari Holding A.S.9,01019,08648,93379,0864%2,59
Tek Art Insaat Ticaret Turizm A.S.2,85512,85512,72442,7618%4,23
Tera Finansal Yatırımlar Holding A.Ş.0,6796140,7599060,6796140,738400%12,94
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1665900,1597430,164307%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,10006,10005,95006,0000%0,84
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,05702,03782,0378%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1777770,1777770,1740740,177777%1,05
Tupras Turkiye Petrol Rafinerileri A.S.4,89295,07144,85715,0357%2,92
Turcas Petrol A.S.3,46313,51363,43783,4883%-1,43
Turk Prysmian Kablo ve Sistemleri A.S.0,9439300,9707500,9385700,960020%1,13
Turk Sise ve Cam Fabrikalari A.S.1,04861,06941,03821,0486%0,00
Turk Traktor ve Ziraat Makineleri A.S.13,700013,700013,400013,4000%-2,19
Turkcell Iletisim Hizmetleri A.S.7,95008,00007,85007,9000%-0,63
Turkish Airlines Inc.1,12861,13491,10321,1286%-0,56
Turkiye Sigorta A.S.0,0979600,0998910,0979600,099408%1,48
Turkiye Sınai Kalkınma Bankası A.Ş.0,6131100,6131100,6043500,604350%-1,43
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,23481,23481,22781,2348%0,00
Türkiye Garanti Bankası A.Ş.3,85463,97243,82523,9429%0,75
Türkiye Halk Bankası A.Ş.8,70008,80008,70008,7000%-1,14
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,62541,60021,6128%-0,78
Türkiye Vakıflar Bankası T.A.O.3,80003,82003,76003,8200%0,53
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,16956,16956,03396,0678%-2,19
Usak Seramik Sanayii A.S.0,1173080,1218200,1173080,119242%1,65
Ülker Bisküvi Sanayi A.Ş.5,70005,85005,70005,7000%-0,87
Vakif Finansal Kiralama A.S.0,0153630,0154570,0149830,015173%-2,44
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1262670,1297990,1262670,128033%1,40
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8500000,8600000,8400000,860000%-0,58
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7492200,7601600,7492200,760160%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,48002,49002,45002,4600%-1,60
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,66003,62003,6200%-0,55
Viking Kagit ve Seluloz A.S.1,92001,96001,90001,9300%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2670000,2670000,2620000,263000%-1,50
Yapi ve Kredi Bankasi A.S.1,91931,94501,90641,9193%-0,67
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5567200,5655600,5567200,561140%-0,78
Yesil Yapi Endustrisi A.S.0,2142970,2170450,2115500,214297%-1,27
Yesil Yatirim Holding A.S.0,7500000,7600000,7300000,730000%-1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1208920,1221070,1196770,120892%1,53
Zorlu Enerji Elektrik Üretim A.Ş.1,00011,01621,00011,0109%0,00