Amerikan Doları 50,0200 %0,06Euro 56,1127 %0,31Gram Altın 6.563,00 %3,08Ons Altın 4.058,28 %3,55Brent Petrol 94,8925 %-8,91EUR/USD 1,1218 %0,25Bitcoin 80.180,34 %3,52Ethereum 2.418,73 %6,33

21 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,08332,16672,06672,1333%3,23
Afyon Çimento Sanayi T.A.Ş.0,5908200,5962900,5853500,585350%-0,93
Akbank T.A.Ş.4,78464,78464,73314,7331%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,65008,65008,55008,5500%-0,58
Akenerji Elektrik Üretim A.Ş.0,9171900,9331400,9012400,925170%4,50
Akin Tekstil A.S.2,72002,76002,72002,7200%0,74
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,360317,095616,360316,8199%3,39
Aksa Akrilik Kimya Sanayii A.Ş.0,1098620,1115610,1087300,109296%1,05
Aksigorta A.Ş.4,07924,07923,99183,9918%-1,44
Aksu Enerji Ve Ticaret A.S.1,49671,55321,49671,5343%5,16
Alarko Carrier Sanayi ve Ticaret A.S.16,400016,500016,300016,3000%0,62
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0906620,0920150,0906620,091339%0,00
Alarko Holding A.Ş.1,72701,73691,69721,7071%-0,58
Alcatel Lucent Teletas Telekomunikasyon A.S.2,48002,55002,48002,5000%0,81
Alkim Alkali Kimya A.S.0,5151040,5192250,5109830,510983%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,0992850,0971420,098571%0,73
Altinyunus Cesme Turistik Inc.4,00204,07683,96463,9646%0,00
Anadolu Anonim Türk Sigorta Şirketi0,5524860,5563490,5447590,544759%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,22281,24161,22281,2416%2,06
Anadolu Grubu Holding A.S.1,02001,03001,01001,0200%0,99
Anadolu Hayat Emeklilik A.S.2,15632,15632,07502,0953%-2,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,43251,45271,43251,4426%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,86901,89821,81061,8398%-0,79
Arcelik A.S.11,317111,512211,219511,2195%-0,86
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,88161,84991,8605%-1,12
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,20001,21001,18501,1900%-1,24
Arsan Tekstil Sanayi ve Ticaret A.S.0,0333770,0344450,0328430,034178%2,40
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4079730,4153230,4042970,407973%0,91
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8777700,8612100,861210%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,16261,16261,14371,1500%0,55
Atlantis Yatirim Holding A.S.0,9900001,02000,9800001,0000%1,01
Atlas Yatırım Ortaklığı A.Ş.1,03691,11511,03691,0858%4,72
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,590950%1,39
Avrasya Petrol ve Turistik Tesisler A.S.0,9700000,9700000,9300000,940000%-3,09
Ayen Enerji A.S.1,25481,29231,24941,2709%7,73
Aygaz A.S.5,20005,20005,10005,1500%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,02143,03962,98502,9850%-0,61
Bak Ambalaj Sanayi ve Ticaret A.S.1,55121,56621,52101,5361%-0,97
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,15002,17002,11002,1500%0,94
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1510770,1510770,1459990,145999%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,29881,28281,2828%0,00
Besiktas Futbol Yatirimlari A.S.0,7464840,7501260,7392020,742843%0,49
Big Medya Teknoloji Anonim Sirketi3,57753,63743,55753,5775%0,00
BIM Birlesik Magazalar A.S.1,64581,65621,62501,6354%0,64
Birlik Mensucat Fabric Industry and Trade Inc.6,01896,08475,95315,9860%0,55
Blume Metal Kimya Anonim Sirketi0,2292850,2457930,2274510,236622%4,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,38002,38002,36002,3600%0,00
Borusan Yatirim ve Pazarlama A.S.4,36004,36004,32004,3400%0,00
Bosch Fren Sistemleri A.Ş.14,035414,198613,953814,0354%1,18
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0512590,0518220,0509770,050977%-0,55
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,93901,96341,92681,9390%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1430760,1415380,143076%0,54
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7593000,7283100,743810%1,05
Bursa Cimento Fabrikasi A.S.4,74984,74984,70714,7498%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,73222,68342,7159%1,21
Celik Halat ve Tel Sanayii A.S.3,00683,02942,96163,0294%0,75
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,33101,33101,31031,3172%0,00
Cim Beton Hazirbeton Prefabrication A.S.21,000021,100020,600020,7000%-0,48
Cimentas Izmir Cimento Fabrikasi A.S.6,27116,27116,12646,1746%0,00
Coca-Cola İçecek A.Ş.10,300010,300010,200010,2000%0,00
Cosmos Yatirim Holding A.S.0,8200000,8400000,8100000,830000%2,47
Creditwest Faktoring A.S.0,5166650,5199980,5166650,519998%0,00
Çelebi Hava Servisi A.Ş.14,583314,583314,444414,5833%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,25009,35009,10009,1500%-1,61
Dagi Yatirim Holding A.S.2,07102,27022,07102,0909%1,94
Dardanel Onentas Gida Sanayi A.S.0,9200000,9400000,9100000,920000%1,10
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9200000,9666700,9133300,946670%2,90
Demisas Dokum Emaye Sanayi A.S.0,9041200,9951400,9041200,964800%7,43
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,39001,36001,3700%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,02641,02641,00041,0004%-2,53
Desa Deri Sanayi Ve Ticaret A.S.0,1034660,1034660,1014570,102462%0,00
Deva Holding A.S.6,04636,04635,45445,7504%-4,23
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,75005,85005,70005,8000%0,87
Dogan Burda Magazine Publishing and Media Inc.3,57753,63743,55753,5775%0,00
Dogan Sirketler Grubu Holdings A.S.1,73881,77551,71431,7388%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7800000,7900000,7600000,760000%-1,30
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7800000,7900000,7600000,760000%-1,30
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,60531,61251,58371,5909%-1,34
Dogus Otomotiv Servis ve Ticaret A.S.3,37503,40003,32503,3250%-0,75
Dogusan Boru Sanayii ve Ticaret A.S.1,06861,10941,05231,0686%3,15
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,07115,07114,92894,9289%-1,89
Dunya Holding A.Ş.7,60507,74087,46927,6050%3,70
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1248720,1292930,1226620,128187%5,45
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2266660,2300000,2233330,226666%1,49
Eczacibasi Yatirim Holding A.S.3,36673,40003,30003,3333%-0,99
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,24925,39375,20105,2010%0,93
Ege Endustri ve Ticaret A.S.13,500013,600013,400013,4000%-0,74
Ege Profil ve Sanayi A.S.0,5492930,5515170,5426210,549293%0,41
Ege Seramik Sanayi ve Ticaret A.Ş.2,74002,76002,66002,6800%2,29
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,75001,84001,74001,8200%7,69
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,65331,65331,61331,6400%-0,81
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6200000,630000%1,61
Eminis Ambalaj A.S.2,72762,77412,72762,7431%1,14
Enka Insaat ve Sanayi A.S.2,54412,62812,54412,6161%2,35
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,94933,00152,89712,9754%2,70
Eregli Demir ve Celik Fabrikalari T.A.S.1,03851,03851,01761,0245%-1,34
Ersu Meyve ve Gida Sanayi A.S.0,8300000,8500000,8000000,810000%-1,22
Escort Teknoloji Yatırım A.Ş.0,0352090,0352090,0342930,034476%-2,08
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2279700,2235000,225735%-0,98
Federal-Mogul Izmit Piston10,142910,214310,071410,0714%-0,70
Fenerbahçe Futbol A.Ş.11,373711,421311,278511,3261%-0,42
Ford Otomotiv Sanayi A.Ş.1,22001,22001,20001,2000%-1,64
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0056830,0057810,0056830,005683%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,28202,30682,24482,2944%0,00
Garanti Faktoring A.S.1,47971,49101,41201,4233%-3,08
Garanti Yatirim Ortakligi A.S.0,6755000,6977700,6755000,675500%-1,09
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1592750,1610250,1584000,158400%-0,55
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1912230,1930450,1875810,189402%-0,95
Global Yatırım Holding A.Ş.0,2827530,2827530,2777490,280251%0,90
Goodyear Lastikleri T.A.Ş.0,1301530,1332890,1301530,130937%1,21
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,800023,8000%-0,83
GSD Denizcilik Gayrimenkul A.Ş.0,6459800,6629800,6403200,657320%2,65
GSD Holding A.S.0,8555600,8611100,8444400,855560%0,65
Gubre Fabrikalari T.A.S.0,4041700,4109100,3974300,404170%0,84
Guler Yatirim Holding A.S.0,0779550,0789940,0769150,076915%1,37
Hacı Ömer Sabancı Holding A.Ş.5,05245,09194,89454,8945%-3,13
Hektaş Ticaret T.A.Ş.0,0175910,0177620,0172500,017421%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0459550,0463650,0451340,045545%-0,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,63463,69233,61543,6538%0,53
ICBC Turkey Bank A.S.1,30721,32771,29351,3140%1,05
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2010000,2010000,1990000,200000%-0,50
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4909200,4909200,4741800,479760%-1,15
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,6364300,6364300,6207100,620710%-2,47
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1321600,1373860,1314130,137386%5,14
Ingram Micro Bilisim Sistemleri A.S.1,20001,21001,18501,1900%-1,24
Intema Insaat ve Tesisat Malzeme A.S.1,65401,70211,62181,6379%-1,92
Inveo Yatırım Holding A.Ş.0,0247590,0249970,0245210,024521%-1,90
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,37403,40593,27853,3104%-0,95
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,37403,40593,27853,3104%-0,95
Is Finansal Kiralama A.S.0,8673700,8673700,8460800,851400%-1,24
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,45501,45501,43621,4362%-1,29
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2208400,2219450,2153190,215319%-2,01
Isiklar Enerji ve Yapı Holding A.Ş.0,9600000,9800000,9500000,950000%2,15
Izmir Demir Celik Sanayi A.S.1,12051,13711,11221,1205%-0,74
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,13602,17202,12402,1480%-0,56
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31811,31811,30271,3027%-0,59
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4390500,4438700,4294000,429400%-1,11
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06631,06631,05381,0538%-0,59
Karel Elektronik Sanayi Ve Ticaret A.S.2,11122,12192,10052,1112%0,00
Karsan Otomotiv Sanayii ve Ticaret A.S.2,46172,52742,34692,4617%9,49
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,8900000,8600000,870000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.98,000099,500098,000099,0000%1,54
Kent Gıda Maddeleri Sanayii A.Ş.46,750047,000046,500046,5000%-0,53
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2400800,2436900,2346700,234670%-1,52
Kervansaray Yatirim Holding A.S.3,01543,04502,98582,9858%0,00
Klimasan Klima Sanayi ve Ticaret A.Ş.1,62121,63641,56821,5758%-2,35
Koç Holding A.Ș.6,57146,80956,57146,7619%3,65
Konfrut Gida Sanayi ve Ticaret A.S.0,1512500,1512500,1493750,149375%-0,42
Konya Cimento Sanayii A.S.67,000067,500065,500065,5000%-1,50
Kordsa Teknik Tekstil A.S.0,1842200,1842200,1821140,182114%-1,14
Koza Anadolu Metal Madencilik A.S.1,86901,89821,81061,8398%-0,79
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8891200,9121100,8814500,896780%0,86
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,78001,79001,76001,7700%-0,56
Kütahya Porselen Sanayi A.Ş.1,57791,57791,52601,5260%-1,67
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0353650,0363410,0346340,034878%0,70
Logo Yazilim Sanayi ve Ticaret A.S.2,96003,12002,96002,9600%0,68
Luks Kadife Ticaret Sanayii A.S.3,20003,30003,12003,1800%-1,24
Lydia Holding AS1,74461,78581,74461,7721%0,78
Makina Takim Endustrisi A.S.0,3277000,3277000,3094900,318600%0,00
Marka Yatirim Holding A.S.1,10061,12581,09221,0922%-1,51
Marmaris Altinyunus Turistik Tesisler A.S.23,400023,700022,400022,4000%-2,61
Marshall Boya ve Vernik Sanayi A.Ş.15,400015,500015,300015,3000%0,00
Marti Otel İşletmeleri A.Ş.1,56001,60001,55001,5900%1,92
Mazhar Zorlu Holding A.S.1,69001,71001,67001,6800%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4048000,3900800,390080%-1,85
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,15521,11961,1374%-1,54
Metemtur Otelcilik ve Turizm AS1,16801,25211,15871,2054%4,45
Metro Ticari ve Mali Yatirimlar Holding A.S.2,25002,25002,21912,2397%-0,46
Metro Yatirim Ortakligi A.S.0,6533300,6533300,6400000,646670%-1,02
Migros Ticaret Anonim Sirketi17,000017,800017,000017,5000%5,42
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,78581,74461,7721%0,78
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,27753,30123,23003,2537%0,00
Mondi Turkey Corrugated Cardboard Inc.3,27753,30123,23003,2537%0,00
Net Holding A.S.0,6623700,6787200,6623700,662370%-1,22
Netas Telekomunikasyon A.S.3,07503,20003,05003,1750%3,25
Nuh Cimento Sanayi A.S.10,000010,300010,000010,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.1,02001,03501,01501,0350%2,48
Otokar Otomotiv ve Savunma Sanayi A.Ş.19,300019,700019,200019,6000%2,62
Oyak Cimento Fabrikalari A.S.1,46221,47281,45161,4622%0,00
Oyak Yatirim Ortakligi A.S.0,8879500,8879500,8705400,870540%-1,96
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0173500,0182920,0172160,017350%-0,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,12002,20002,10002,1800%3,81
Parsan Makina Parçaları Sanayi A.Ş.2,09802,12462,09802,1068%0,85
Penguen Gıda Sanayi A.Ş.0,9836201,04400,9749901,0095%5,41
Petkim Petrokimya Holding A.S.0,8725200,8773600,8676700,867670%0,56
Petrokent Turizm A.Ş.22,900023,100022,800022,8000%-0,87
Pınar Entegre Et ve Un Sanayi A.Ş.0,5485710,5628570,5400000,557142%4,84
Pinar Su Sanayi ve Ticaret A.S.0,5442240,5892020,5217360,584704%19,27
Pinar Sut Mamulleri Sanayii A.S.0,8928570,9142850,8857140,900000%2,44
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,67001,68001,64001,6500%0,00
QNB Bank A.Ş.1,51101,53601,48601,5110%0,83
QNB Finansal Kiralama A.S.3,99934,01753,90803,9810%-0,46
QNB Finansal Kiralama A.Ş.0,4598990,4619990,4493990,457799%-0,46
QNB Finansbank A.Ş.2,48082,52182,43982,4808%0,83
Ral Yatirim Holding A.S.0,1447730,1447730,1408600,143990%1,66
Ray Sigorta A.S.3,73623,76923,70313,7196%-0,44
Reysaş Ticaret A.Ş.0,1513520,1527660,1513520,152059%0,47
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,00501,00500,9950001,0000%-0,50
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5526660,5595750,5457580,559575%1,25
Sanko Pazarlama İthalat İhracat A.Ş.1,21451,21451,19381,2006%-1,14
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1880000,1900000,1880000,189000%0,00
Sasa Polyester Sanayi A.Ş.0,0038340,0038340,0037830,003834%1,35
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,06522,08332,02902,0471%0,00
Selcuk Gida Endustri Ihracat A.S.12,118612,335011,902212,1186%3,70
Serve Film Prodüksiyon Eglence A.S.1,78001,79001,76001,7700%-0,56
Silverline Endustri ve Ticaret A.S.0,1816320,1816320,1785710,178571%-4,37
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,39801,33801,3894%5,20
Sonmez Filament Sentetik A.S.1,34001,47001,33001,3900%2,96
Sonmez Pamuklu Sanayii A.S.0,3907830,4264500,3830300,409392%6,02
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,08007,13007,05007,1000%-0,42
Şeker Finansal Kiralama A.Ş.0,9708300,9802600,9614000,970830%0,00
Şekerbank T.A.Ş.1,86081,86081,82801,8389%-0,59
Tat Gida Sanayi A.S.2,90002,96002,88002,8800%-1,37
TAV Havalimanlari Holding A.S.9,31559,69739,31559,6209%5,88
Tek Art Insaat Ticaret Turizm A.S.2,78042,94842,74312,8737%4,05
Tera Finansal Yatırımlar Holding A.Ş.0,7455690,8172580,7455690,752737%1,94
Tera Yatirim Teknoloji Holding A.Ş.0,1643070,1643070,1597430,162026%-1,39
Tofas Turk Otomobil Fabrikasi A.S.6,05006,20006,05006,0500%0,83
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,11472,11472,01862,0186%-0,94
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1851850,1759250,181481%2,08
Tupras Turkiye Petrol Rafinerileri A.S.5,10715,17864,89294,9286%-2,13
Turcas Petrol A.S.3,48833,53893,46313,4631%-0,72
Turk Prysmian Kablo ve Sistemleri A.S.0,9600200,9707500,9546600,965380%0,56
Turk Sise ve Cam Fabrikalari A.S.1,04861,05901,03821,0590%0,99
Turk Traktor ve Ziraat Makineleri A.S.13,400013,500013,300013,4000%0,00
Turkcell Iletisim Hizmetleri A.S.7,95008,05007,85008,0000%1,27
Turkish Airlines Inc.1,12221,12221,09691,0969%-2,81
Turkiye Sigorta A.S.0,0994080,0994080,0979600,098925%-0,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,4598300,4642100,4576400,462020%-23,55
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,24181,36041,23481,3115%6,21
Türkiye Garanti Bankası A.Ş.3,91353,97243,85463,8841%-1,49
Türkiye Halk Bankası A.Ş.8,75008,75008,60008,6500%-0,57
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,63801,61281,6128%0,00
Türkiye Vakıflar Bankası T.A.O.3,80003,86003,78003,8000%-0,52
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,79666,03395,79665,8983%-2,79
Usak Seramik Sanayii A.S.0,1205310,1205310,1179530,117953%-1,08
Ülker Bisküvi Sanayi A.Ş.5,80005,80005,65005,7000%0,00
Vakif Finansal Kiralama A.S.0,0151730,0151730,0147940,014888%-1,88
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1289160,1297990,1271500,127150%-0,69
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8600000,8600000,8450000,850000%-1,16
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7546900,7601600,7437500,743750%-2,16
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,43002,43002,32002,3400%-4,88
Vestel Elektronik Sanayi ve Ticaret A.S.3,64003,66003,58003,6200%0,00
Viking Kagit ve Seluloz A.S.1,95002,00001,93001,9600%1,55
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2680000,2680000,2620000,265000%0,76
Yapi ve Kredi Bankasi A.S.1,93221,94501,90641,9193%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5611400,5655600,5478800,552300%-1,58
Yesil Yapi Endustrisi A.S.0,2142970,2170450,2115500,217045%1,28
Yesil Yatirim Holding A.S.0,7500000,7500000,7300000,730000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1215000,1239300,1215000,121500%0,50
Zorlu Enerji Elektrik Üretim A.Ş.1,02161,02701,01091,0162%0,53