Amerikan Doları 50,0203 %0,07Euro 56,1127 %0,31Gram Altın 6.560,00 %3,03Ons Altın 4.056,14 %3,49Brent Petrol 94,6787 %-9,11EUR/USD 1,1218 %0,25Bitcoin 80.205,98 %3,55Ethereum 2.421,38 %6,45

17 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,15002,16672,10002,1333%0,79
Afyon Çimento Sanayi T.A.Ş.0,5853500,5935500,5826100,585350%0,94
Akbank T.A.Ş.4,78464,78464,73314,7846%2,20
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,65008,70008,55008,6000%1,18
Akenerji Elektrik Üretim A.Ş.0,8852900,8932600,8693400,869340%0,00
Akin Tekstil A.S.2,66002,68002,64002,6600%0,76
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,452216,452216,176516,1765%-0,56
Aksa Akrilik Kimya Sanayii A.Ş.0,1070310,1081630,1058980,108163%2,14
Aksigorta A.Ş.4,10844,13754,05014,1084%0,71
Aksu Enerji Ve Ticaret A.S.1,44961,45901,42141,4496%2,67
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,400016,100016,1000%-1,23
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0933690,0947220,0933690,094045%1,46
Alarko Holding A.Ş.1,68721,72701,67731,7071%2,99
Alcatel Lucent Teletas Telekomunikasyon A.S.2,50002,52002,48002,4900%-0,40
Alkim Alkali Kimya A.S.0,5109830,5274660,5027410,519225%3,28
Alkim Kagit Sanayi ve Ticaret A.S.0,0992850,1007140,0985710,099285%0,72
Altinyunus Cesme Turistik Inc.3,88984,03943,85243,9272%0,96
Anadolu Anonim Türk Sigorta Şirketi0,5524860,5563490,5447590,552486%2,14
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19781,20401,19781,2040%0,52
Anadolu Grubu Holding A.S.0,9950001,02500,9950001,0000%0,00
Anadolu Hayat Emeklilik A.S.2,21742,21742,17672,1970%2,86
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,43251,43251,41231,4325%1,43
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,70841,88361,69381,8398%13,51
Arcelik A.S.11,122012,000011,122011,8049%9,01
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,89221,90281,87101,8816%1,14
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,19001,20001,18001,1900%0,85
Arsan Tekstil Sanayi ve Ticaret A.S.0,0309740,0323090,0307070,031508%1,72
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4116480,4042970,407973%1,83
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8860500,8694900,877770%0,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,09941,11211,09311,0994%1,16
Atlantis Yatirim Holding A.S.1,00001,01000,9900000,990000%1,02
Atlas Yatırım Ortaklığı A.Ş.1,02711,02711,00751,0173%-0,95
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5909500,5990500,5828600,590950%-1,35
Avrasya Petrol ve Turistik Tesisler A.S.0,9900000,9900000,9700000,980000%0,00
Ayen Enerji A.S.1,13141,17441,12611,1583%3,85
Aygaz A.S.5,35005,45005,25005,4000%4,85
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,02143,09423,02143,0578%1,82
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,55121,52101,5361%0,99
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,15002,25002,14002,1800%6,86
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1472680,1472680,1421900,143460%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,28281,29881,28281,2908%1,89
Besiktas Futbol Yatirimlari A.S.0,7501260,7501260,7428430,746484%0,49
Big Medya Teknoloji Anonim Sirketi3,53753,57753,51753,5375%0,57
BIM Birlesik Magazalar A.S.1,62501,63541,61461,6250%-1,27
Birlik Mensucat Fabric Industry and Trade Inc.5,92026,18335,82156,1176%3,33
Blume Metal Kimya Anonim Sirketi0,2246990,2265330,2246990,224699%0,00
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,36002,38002,32002,3800%4,39
Borusan Yatirim ve Pazarlama A.S.4,38004,42004,34004,3800%1,39
Bosch Fren Sistemleri A.Ş.13,872214,280213,790613,9538%1,79
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0490050,0504140,0490050,049569%0,57
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,95121,95121,92681,9512%4,58
Burcelik Bursa Celik Dokum Sanayi A.S.0,1423070,1423070,1415380,141538%1,10
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7360600,7205600,728310%1,08
Bursa Cimento Fabrikasi A.S.4,66434,74984,66434,7498%1,84
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,69962,66712,6996%2,47
Celik Halat ve Tel Sanayii A.S.3,05203,05203,00683,0068%-0,75
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,35861,35861,33101,3310%-0,52
Cim Beton Hazirbeton Prefabrication A.S.20,900021,200020,800020,8000%0,48
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,36766,17466,1746%1,59
Coca-Cola İçecek A.Ş.10,100010,200010,000010,2000%0,99
Cosmos Yatirim Holding A.S.0,8200000,8300000,8100000,820000%1,23
Creditwest Faktoring A.S.0,5166650,5199980,5133310,519998%1,30
Çelebi Hava Servisi A.Ş.14,722214,861114,444414,7222%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,35009,40009,30009,3500%0,00
Dagi Yatirim Holding A.S.1,79221,87191,79221,8161%2,24
Dardanel Onentas Gida Sanayi A.S.0,9300000,9400000,9200000,930000%1,09
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8866700,9000000,8733300,893330%1,51
Demisas Dokum Emaye Sanayi A.S.0,8859200,8919900,8798500,885920%0,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,39001,40001,38001,3800%-0,72
Derimod Konfeksiyon Ayakkabi A.S.1,02641,05241,02641,0394%1,91
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1044710,1014570,103466%1,98
Deva Holding A.S.5,70815,75045,62355,7504%4,62
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,70005,80005,65005,7000%2,70
Dogan Burda Magazine Publishing and Media Inc.3,53753,57753,51753,5375%0,57
Dogan Sirketler Grubu Holdings A.S.1,71431,72651,68981,7020%1,46
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7600000,7500000,750000%1,35
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7600000,7500000,750000%1,35
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,62691,64131,61251,6125%0,90
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,25003,20003,2500%2,36
Dogusan Boru Sanayii ve Ticaret A.S.1,07681,08491,06861,0768%0,00
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,97635,21334,88155,0711%4,90
Dunya Holding A.Ş.7,46927,60507,33347,4692%5,77
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1259770,1270820,1237670,123767%-0,88
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2233330,2233330,2200000,223333%0,00
Eczacibasi Yatirim Holding A.S.3,38673,40003,36003,4000%1,59
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,15295,05665,1529%0,00
Ege Endustri ve Ticaret A.S.13,500013,600013,300013,5000%0,75
Ege Profil ve Sanayi A.S.0,5381730,5448450,5292780,540397%0,41
Ege Seramik Sanayi ve Ticaret A.Ş.2,56002,64002,54002,5800%2,38
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,73001,75001,67001,7300%-1,70
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,68001,68001,65331,6667%0,00
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6200000,630000%1,61
Eminis Ambalaj A.S.2,65012,68112,63462,6501%1,18
Enka Insaat ve Sanayi A.S.2,49612,49612,47212,4961%0,48
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,92322,94932,89712,9232%1,82
Eregli Demir ve Celik Fabrikalari T.A.S.1,04551,05241,03151,0524%1,34
Ersu Meyve ve Gida Sanayi A.S.0,7800000,8600000,7800000,830000%3,75
Escort Teknoloji Yatırım A.Ş.0,0339260,0339260,0333760,033559%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2346750,2346750,2279700,230205%-0,96
Federal-Mogul Izmit Piston9,928610,14299,857110,0000%2,19
Fenerbahçe Futbol A.Ş.11,326111,373711,278511,3261%0,42
Ford Otomotiv Sanayi A.Ş.1,20001,24001,20001,2200%2,52
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0054850,0055340,0053370,005485%4,72
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,29442,3068%0,54
Garanti Faktoring A.S.1,31031,45711,31031,4346%19,81
Garanti Yatirim Ortakligi A.S.0,6755000,6829200,6680800,675500%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1601500,1610250,1601500,160150%-1,08
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1966870,1985080,1875810,191223%-2,78
Global Yatırım Holding A.Ş.0,2852550,2852550,2802510,282753%-0,88
Goodyear Lastikleri T.A.Ş.0,1270170,1293690,1262330,127801%1,87
Göltaş Göller Bölgesi Çimento A.Ş.24,400024,600024,000024,0000%-0,83
GSD Denizcilik Gayrimenkul A.Ş.0,6346500,6516500,6233200,640320%2,73
GSD Holding A.S.0,8777800,8777800,8666700,872220%1,29
Gubre Fabrikalari T.A.S.0,4075400,4109100,3940700,397430%0,85
Guler Yatirim Holding A.S.0,0769150,0769150,0748370,075876%0,00
Hacı Ömer Sabancı Holding A.Ş.5,05245,13145,01305,1314%4,00
Hektaş Ticaret T.A.Ş.0,0174210,0177620,0174210,017591%0,98
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0463650,0467760,0422620,045955%0,90
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,59623,71153,59623,6923%6,08
ICBC Turkey Bank A.S.1,32091,33461,30721,3209%2,12
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2020000,2040000,2000000,204000%2,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4686000,4797600,4686000,468600%1,20
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,180000%-5,26
Ihlas Holding A.S.0,6128600,6364300,6050000,628570%3,90
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1276800,1291730,1269330,128426%1,78
Ingram Micro Bilisim Sistemleri A.S.1,19001,20001,18001,1900%0,85
Intema Insaat ve Tesisat Malzeme A.S.1,68611,68611,65401,6700%1,96
Inveo Yatırım Holding A.Ş.0,0249970,0254740,0245210,024759%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,22123,43773,20853,3740%8,16
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,22123,43773,20853,3740%8,16
Is Finansal Kiralama A.S.0,8726900,8939700,8673700,893970%3,70
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,44561,46441,43621,4550%1,97
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2175270,2186320,2153190,216423%0,51
Isiklar Enerji ve Yapı Holding A.Ş.0,9100000,9300000,9100000,920000%2,22
Izmir Demir Celik Sanayi A.S.1,13711,14541,12051,1288%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,22002,23202,19602,2080%0,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,37211,33361,3413%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4583400,4583400,4438700,448700%1,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09751,10371,07881,0850%0,58
Karel Elektronik Sanayi Ve Ticaret A.S.2,13262,14342,11122,1219%-0,50
Karsan Otomotiv Sanayii ve Ticaret A.S.2,04322,18272,03502,1499%7,38
Karsu Tekstil Sanayii ve Ticaret A.S.0,9000000,9000000,8700000,880000%1,15
Kartonsan Karton Sanayi ve Ticaret A.Ş.97,500099,000097,500098,5000%1,55
Kent Gıda Maddeleri Sanayii A.Ş.46,750047,000046,750046,7500%0,54
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2418900,2418900,2382800,238280%-0,75
Kervansaray Yatirim Holding A.S.3,07453,07452,95632,9858%-1,94
Klimasan Klima Sanayi ve Ticaret A.Ş.1,68941,71211,66671,6742%1,84
Koç Holding A.Ș.6,57146,66676,47626,5714%4,55
Konfrut Gida Sanayi ve Ticaret A.S.0,1506250,1512500,1493750,149375%0,00
Konya Cimento Sanayii A.S.66,000067,500065,500067,0000%1,52
Kordsa Teknik Tekstil A.S.0,1842200,1873780,1821140,185272%2,92
Koza Anadolu Metal Madencilik A.S.1,70841,88361,69381,8398%13,51
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8661200,8967800,8584600,896780%4,46
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,79001,79001,77001,7800%1,14
Kütahya Porselen Sanayi A.Ş.1,47401,48701,44801,4805%1,33
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0312190,0307310,031219%2,40
Logo Yazilim Sanayi ve Ticaret A.S.2,58002,68002,58002,6600%3,91
Luks Kadife Ticaret Sanayii A.S.3,16003,34003,04003,2600%3,82
Lydia Holding AS1,82701,84081,79951,7995%-0,76
Makina Takim Endustrisi A.S.0,3186000,3368000,3094900,318600%2,94
Marka Yatirim Holding A.S.1,10061,16781,09221,1258%3,08
Marmaris Altinyunus Turistik Tesisler A.S.24,000024,000021,300023,3000%-1,27
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,300015,000015,3000%-0,65
Marti Otel İşletmeleri A.Ş.1,58001,58001,56001,5700%0,64
Mazhar Zorlu Holding A.S.1,70001,73001,68001,6900%-1,74
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4048000,3900800,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,15521,13741,1552%0,00
Metemtur Otelcilik ve Turizm AS1,14471,15401,14471,1447%0,00
Metro Ticari ve Mali Yatirimlar Holding A.S.2,20882,27072,18812,2604%3,30
Metro Yatirim Ortakligi A.S.0,6466700,6533300,6333300,646670%1,04
Migros Ticaret Anonim Sirketi16,400016,600016,300016,6000%3,75
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,82701,84081,79951,7995%-0,76
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,08753,25373,08753,2062%4,65
Mondi Turkey Corrugated Cardboard Inc.3,08753,25373,08753,2062%4,65
Net Holding A.S.0,6787200,6787200,6705400,678720%2,47
Netas Telekomunikasyon A.S.3,07503,10003,05003,0750%1,65
Nuh Cimento Sanayi A.S.10,200010,200010,000010,0000%-0,99
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9800000,9950000,9800000,995000%3,11
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,200018,400017,900018,2000%1,68
Oyak Cimento Fabrikalari A.S.1,48341,49401,47281,4834%0,72
Oyak Yatirim Ortakligi A.S.0,8879500,9053600,8705400,896660%3,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0176190,0177540,0173500,017485%0,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,12002,06002,1000%1,94
Parsan Makina Parçaları Sanayi A.Ş.2,09802,12462,07132,1068%1,72
Penguen Gıda Sanayi A.Ş.0,9663600,9836200,9404700,940470%0,00
Petkim Petrokimya Holding A.S.0,8725200,8822100,8628200,867670%-0,56
Petrokent Turizm A.Ş.23,000023,200022,900023,0000%-0,43
Pınar Entegre Et ve Un Sanayi A.Ş.0,5257140,5457140,5257140,537142%4,44
Pinar Su Sanayi ve Ticaret A.S.0,4722610,5172380,4722610,499247%5,71
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8785710,8642850,871428%2,52
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,61001,71001,61001,6600%5,73
Platform Turizm Tasimacilik A.S.72,710073,250072,710073,2500%1,68
QNB Bank A.Ş.1,52351,53601,48601,4860%-2,46
QNB Finansal Kiralama A.S.3,88974,16363,85324,0175%4,76
QNB Finansal Kiralama A.Ş.0,4472990,4787990,4430990,461999%4,76
QNB Finansbank A.Ş.2,50132,52182,43982,4398%-2,46
Ral Yatirim Holding A.S.0,1463380,1463380,1439900,143990%-2,13
Ray Sigorta A.S.3,71963,73623,71963,7362%-0,44
Reysaş Ticaret A.Ş.0,1492300,1520590,1492300,150644%2,40
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,01001,02001,00001,0200%2,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5319410,5457580,5250330,538850%5,41
Sanko Pazarlama İthalat İhracat A.Ş.1,20761,25591,20061,2283%1,72
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1880000,1890000,1870000,188000%1,08
Sasa Polyester Sanayi A.Ş.0,0038860,0039380,0038340,003886%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,02902,06522,02902,0471%1,80
Selcuk Gida Endustri Ihracat A.S.11,902212,118611,685811,9022%5,77
Serve Film Prodüksiyon Eglence A.S.1,79001,79001,77001,7800%1,14
Silverline Endustri ve Ticaret A.S.0,1918360,1918360,1867340,187755%0,00
Soktas Tekstil Sanayi ve Ticaret A.S.1,32941,32941,30371,3123%0,66
Sonmez Filament Sentetik A.S.1,37001,39001,36001,3800%0,00
Sonmez Pamuklu Sanayii A.S.0,3799280,3830300,3690730,378378%-0,41
Söke Değirmencilik Sanayi ve Ticaret A.Ş.7,04007,10007,04007,1000%1,43
Şeker Finansal Kiralama A.Ş.0,9802600,9802600,9708300,970830%0,00
Şekerbank T.A.Ş.1,81701,81701,78421,7951%-0,61
Tat Gida Sanayi A.S.3,04003,08003,04003,0800%4,05
TAV Havalimanlari Holding A.S.8,85748,93378,78108,8574%0,00
Tek Art Insaat Ticaret Turizm A.S.2,59382,68712,57522,6498%3,65
Tera Finansal Yatırımlar Holding A.Ş.0,6452030,6738790,6452030,653806%2,24
Tera Yatirim Teknoloji Holding A.Ş.0,1665900,1688710,1620260,164307%-1,37
Tofas Turk Otomobil Fabrikasi A.S.6,00006,05005,85005,9500%2,59
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,07622,07622,03782,0378%-1,85
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1777770,1740740,175925%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,82144,92864,82144,8929%4,58
Turcas Petrol A.S.3,53893,53893,48833,5389%0,72
Turk Prysmian Kablo ve Sistemleri A.S.0,9439300,9600200,9439300,949290%1,14
Turk Sise ve Cam Fabrikalari A.S.1,04661,05901,03821,0486%3,06
Turk Traktor ve Ziraat Makineleri A.S.13,800013,800013,600013,7000%0,00
Turkcell Iletisim Hizmetleri A.S.7,95008,00007,90007,9500%1,92
Turkish Airlines Inc.1,14131,14761,12861,1349%2,87
Turkiye Sigorta A.S.0,0979600,0989250,0974780,097960%2,01
Turkiye Sınai Kalkınma Bankası A.Ş.0,6131100,6218700,6087300,613110%1,45
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22781,25571,22081,2348%1,14
Türkiye Garanti Bankası A.Ş.3,91353,94293,85463,9135%3,10
Türkiye Halk Bankası A.Ş.8,80008,85008,75008,8000%1,73
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,65061,61281,6254%1,57
Türkiye Vakıflar Bankası T.A.O.3,74003,84003,72003,8000%2,70
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.6,44076,64415,76276,2034%-1,08
Usak Seramik Sanayii A.S.0,1166630,1192420,1166630,117308%0,55
Ülker Bisküvi Sanayi A.Ş.5,70005,85005,70005,7500%2,68
Vakif Finansal Kiralama A.S.0,0155520,0158370,0152680,015552%4,46
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1245010,1271500,1218520,126267%2,14
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8600000,8650000,8450000,865000%1,17
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7546900,7656300,7492200,760160%2,21
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,51002,55002,50002,5000%1,63
Vestel Elektronik Sanayi ve Ticaret A.S.3,62003,68003,58003,6400%2,82
Viking Kagit ve Seluloz A.S.1,84001,93001,83001,9300%6,04
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2760000,2780000,2650000,267000%-2,20
Yapi ve Kredi Bankasi A.S.1,93221,94501,91931,9322%2,04
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5788100,5832300,5655600,565560%-2,29
Yesil Yapi Endustrisi A.S.0,2170450,2197920,2142970,217045%1,28
Yesil Yatirim Holding A.S.0,7400000,7700000,7300000,740000%1,37
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1178550,1190700,1178550,119070%2,08
Zorlu Enerji Elektrik Üretim A.Ş.0,9947501,01620,9893701,0109%2,73