Amerikan Doları 50,0452 %0,05Euro 56,2470 %0,13Gram Altın 6.610,00 %0,63Ons Altın 4.085,13 %0,58Brent Petrol 94,6761 %-0,53EUR/USD 1,1239 %0,08Bitcoin 80.591,57 %0,57Ethereum 2.425,69 %0,19

16 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,06672,11672,05002,1167%2,42
Afyon Çimento Sanayi T.A.Ş.0,5826100,5826100,5771400,579880%0,95
Akbank T.A.Ş.4,70744,73314,65594,6817%-0,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,50008,60008,50008,5000%1,19
Akenerji Elektrik Üretim A.Ş.0,8693400,8773100,8613600,869340%1,87
Akin Tekstil A.S.2,64002,66002,62002,6400%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,360316,360316,268416,2684%0,57
Aksa Akrilik Kimya Sanayii A.Ş.0,1070310,1070310,1053320,105898%-1,06
Aksigorta A.Ş.4,05014,13754,05014,0792%1,45
Aksu Enerji Ve Ticaret A.S.1,42141,44961,41201,4120%-1,96
Alarko Carrier Sanayi ve Ticaret A.S.15,800016,400015,700016,3000%3,82
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0947220,0947220,0926920,092692%-0,73
Alarko Holding A.Ş.1,65751,68721,64761,6575%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,51002,53002,50002,5000%2,04
Alkim Alkali Kimya A.S.0,5027410,5109830,4945000,502741%0,83
Alkim Kagit Sanayi ve Ticaret A.S.0,1000000,1007140,0985710,098571%-2,13
Altinyunus Cesme Turistik Inc.3,88983,92723,85243,8898%0,97
Anadolu Anonim Türk Sigorta Şirketi0,5293040,5447590,5293040,540895%2,19
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,20401,21031,19151,1978%-1,04
Anadolu Grubu Holding A.S.1,00001,01000,9800001,0000%1,01
Anadolu Hayat Emeklilik A.S.2,15632,15632,11562,1360%-1,87
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,42241,40221,4123%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,63541,65001,60621,6208%1,83
Arcelik A.S.10,926811,024410,731710,8293%-0,89
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,88161,89221,86051,8605%-1,12
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21001,21001,17001,1800%-1,26
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0312410,0307070,030974%0,87
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4042970,3969460,400622%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8777700,8612100,869490%-0,94
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,06781,09311,06151,0868%1,77
Atlantis Yatirim Holding A.S.0,9700001,01000,9600000,980000%1,03
Atlas Yatırım Ortaklığı A.Ş.0,9977601,04670,9879801,0271%1,94
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,6071400,5747600,599050%2,78
Avrasya Petrol ve Turistik Tesisler A.S.0,9900001,00000,9800000,980000%-1,01
Ayen Enerji A.S.1,12611,13141,11541,1154%-0,48
Aygaz A.S.5,10005,15005,00005,1500%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,96683,02142,94863,0032%1,23
Bak Ambalaj Sanayi ve Ticaret A.S.1,53611,53611,50601,5210%-0,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,05002,06002,02002,0400%-0,97
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1434600,1459990,1371120,143460%-0,88
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,27481,26691,2669%-1,24
Besiktas Futbol Yatirimlari A.S.0,7392020,7464840,7355600,742843%0,49
Big Medya Teknoloji Anonim Sirketi3,47763,59753,45763,5175%-0,56
BIM Birlesik Magazalar A.S.1,63541,66671,62501,6458%1,28
Birlik Mensucat Fabric Industry and Trade Inc.5,98605,98605,82155,9202%-2,17
Blume Metal Kimya Anonim Sirketi0,2219480,2274510,2210310,224699%2,08
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,30002,30002,28002,2800%0,00
Borusan Yatirim ve Pazarlama A.S.4,38004,38004,30004,3200%0,47
Bosch Fren Sistemleri A.Ş.13,790613,790613,709013,7090%0,60
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0490050,0492870,0484420,049287%0,58
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,87801,85371,8658%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1400000,1461530,1400000,140000%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7050700,7438100,7050700,720560%1,09
Bursa Cimento Fabrikasi A.S.4,74984,79264,66434,6643%-0,91
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,65082,61832,6346%0,00
Celik Halat ve Tel Sanayii A.S.3,05203,11983,00683,0294%0,75
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,34481,35171,33101,3379%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,900020,900020,600020,7000%-1,43
Cimentas Izmir Cimento Fabrikasi A.S.6,22296,27116,07826,0782%-2,33
Coca-Cola İçecek A.Ş.10,200010,20009,900010,1000%-0,98
Cosmos Yatirim Holding A.S.0,8000000,8200000,7900000,810000%2,53
Creditwest Faktoring A.S.0,5133310,5166650,5066650,513331%0,65
Çelebi Hava Servisi A.Ş.14,861115,000014,722214,7222%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,30009,35009,30009,3500%1,63
Dagi Yatirim Holding A.S.1,72051,84001,71261,7763%3,72
Dardanel Onentas Gida Sanayi A.S.0,9300000,9300000,9100000,920000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8866700,8933300,8800000,880000%0,00
Demisas Dokum Emaye Sanayi A.S.0,8677200,8919900,8677200,879850%1,40
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,37001,39001,36001,3900%2,96
Derimod Konfeksiyon Ayakkabi A.S.1,01991,02641,01341,0199%1,29
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1024620,1004530,101457%-0,98
Deva Holding A.S.5,91955,96185,49675,4967%-4,41
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,45005,75005,45005,5500%2,78
Dogan Burda Magazine Publishing and Media Inc.3,47763,59753,45763,5175%-0,56
Dogan Sirketler Grubu Holdings A.S.1,67761,70201,66531,6776%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7600000,7400000,740000%-1,33
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7600000,7400000,740000%-1,33
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,59811,61251,59091,5981%0,45
Dogus Otomotiv Servis ve Ticaret A.S.3,15003,20003,15003,1750%0,79
Dogusan Boru Sanayii ve Ticaret A.S.1,10121,11761,07681,0768%1,54
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88155,02374,83414,8341%0,99
Dunya Holding A.Ş.7,06187,33346,92607,0618%1,96
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1270820,1281870,1237670,124872%-2,59
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2233330,2166660,223333%1,51
Eczacibasi Yatirim Holding A.S.3,30673,37333,29333,3467%1,21
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,15295,10475,1529%0,94
Ege Endustri ve Ticaret A.S.13,500013,500013,300013,4000%-1,47
Ege Profil ve Sanayi A.S.0,5448450,5492930,5381730,538173%-1,63
Ege Seramik Sanayi ve Ticaret A.Ş.2,50002,54002,50002,5200%0,80
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,65001,79001,63001,7600%8,64
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,68001,68001,65331,6667%-0,79
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6200000,620000%0,00
Eminis Ambalaj A.S.2,63462,65012,60362,6191%0,00
Enka Insaat ve Sanayi A.S.2,48412,50812,48412,4841%0,49
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,81883,00152,76662,8710%1,85
Eregli Demir ve Celik Fabrikalari T.A.S.1,04551,05241,03851,0385%0,68
Ersu Meyve ve Gida Sanayi A.S.0,7400000,8300000,7300000,800000%9,59
Escort Teknoloji Yatırım A.Ş.0,0339260,0339260,0335590,033559%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2346750,2257350,232440%-0,95
Federal-Mogul Izmit Piston9,92869,92869,78579,7857%-0,72
Fenerbahçe Futbol A.Ş.11,278511,326111,230911,2785%-2,07
Ford Otomotiv Sanayi A.Ş.1,19001,20001,18001,1900%-0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0052380,0050400,005238%4,95
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,30682,28202,2944%-0,54
Garanti Faktoring A.S.1,18601,20861,17481,1973%3,92
Garanti Yatirim Ortakligi A.S.0,6680800,6755000,6606500,675500%1,11
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1619000,1636510,1575250,161900%1,09
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1839390,2039720,1821180,196687%3,85
Global Yatırım Holding A.Ş.0,2802510,2927620,2802510,285255%6,54
Goodyear Lastikleri T.A.Ş.0,1262330,1262330,1246650,125449%-0,62
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,600024,000024,2000%2,54
GSD Denizcilik Gayrimenkul A.Ş.0,6119800,6346500,6119800,623320%1,85
GSD Holding A.S.0,8611100,8666700,8500000,861110%0,65
Gubre Fabrikalari T.A.S.0,3637500,4041700,3603900,394070%9,35
Guler Yatirim Holding A.S.0,0748370,0769150,0748370,075876%1,39
Hacı Ömer Sabancı Holding A.Ş.4,89454,93404,85514,9340%0,81
Hektaş Ticaret T.A.Ş.0,0170790,0174210,0169080,017421%2,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0459550,0471860,0455450,045545%-0,89
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,46153,48083,44233,4808%0,56
ICBC Turkey Bank A.S.1,29351,30721,27981,2935%0,53
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1970000,2010000,1970000,200000%2,04
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4686000,4686000,4630300,463030%-1,19
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,6128600,6128600,5971400,605000%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1276800,1276800,1254400,126186%-0,59
Ingram Micro Bilisim Sistemleri A.S.1,21001,21001,17001,1800%-1,26
Intema Insaat ve Tesisat Malzeme A.S.1,65401,65401,60581,6379%-0,97
Inveo Yatırım Holding A.Ş.0,0242830,0254740,0242830,024759%0,97
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,11943,14483,09393,1194%0,82
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,11943,14483,09393,1194%0,82
Is Finansal Kiralama A.S.0,8514000,8726900,8407600,862050%3,85
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,40811,44561,40811,4269%2,01
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2086940,2153190,2075900,215319%3,72
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9100000,8900000,900000%0,00
Izmir Demir Celik Sanayi A.S.1,13711,13711,11221,1288%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,17202,23202,17202,1960%0,55
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,34131,31811,3413%1,75
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07251,09121,06631,0788%1,17
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4438700,4487000,4390500,443870%1,10
Karel Elektronik Sanayi Ve Ticaret A.S.2,13262,14342,11122,1326%1,02
Karsan Otomotiv Sanayii ve Ticaret A.S.2,06792,11711,98582,0022%-4,69
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,8900000,8700000,870000%1,16
Kartonsan Karton Sanayi ve Ticaret A.Ş.97,500097,500097,000097,0000%-0,51
Kent Gıda Maddeleri Sanayii A.Ş.47,000047,250046,250046,5000%-0,53
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2382800,2473000,2364700,240080%0,00
Kervansaray Yatirim Holding A.S.3,10413,22232,98583,0450%-0,96
Klimasan Klima Sanayi ve Ticaret A.Ş.1,65911,66671,64391,6439%-1,81
Koç Holding A.Ș.6,23816,33336,19056,2857%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1506250,1518750,1487500,149375%-0,42
Konya Cimento Sanayii A.S.66,000066,000065,000066,0000%0,76
Kordsa Teknik Tekstil A.S.0,1810620,1821140,1800090,180009%-0,58
Koza Anadolu Metal Madencilik A.S.1,63541,65001,60621,6208%1,84
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8737900,8431300,858460%1,82
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,76001,73001,7600%1,73
Kütahya Porselen Sanayi A.Ş.1,44161,49351,44161,4610%4,65
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0304870,0308530,0302430,030487%0,81
Logo Yazilim Sanayi ve Ticaret A.S.2,58002,62002,56002,5600%-0,78
Luks Kadife Ticaret Sanayii A.S.3,26003,28003,00003,1400%-3,68
Lydia Holding AS1,79951,84081,78581,8133%0,00
Makina Takim Endustrisi A.S.0,3094900,3186000,3003900,309490%3,03
Marka Yatirim Holding A.S.1,09221,10901,09221,0922%-1,51
Marmaris Altinyunus Turistik Tesisler A.S.23,900023,900023,500023,6000%-1,26
Marshall Boya ve Vernik Sanayi A.Ş.15,600015,600015,200015,4000%1,32
Marti Otel İşletmeleri A.Ş.1,56001,57001,55001,5600%0,65
Mazhar Zorlu Holding A.S.1,68001,79001,65001,7200%3,61
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3974400,3827200,397440%3,85
Merko Gıda Sanayi ve Ticaret A.Ş.1,15521,17291,13741,1552%0,00
Metemtur Otelcilik ve Turizm AS1,13071,15871,12601,1447%2,08
Metro Ticari ve Mali Yatirimlar Holding A.S.2,19842,19842,16752,1881%1,92
Metro Yatirim Ortakligi A.S.0,6333300,6466700,6333300,640000%1,05
Migros Ticaret Anonim Sirketi16,000016,100015,900016,0000%0,00
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,79951,84081,78581,8133%0,00
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,11123,06373,0637%-0,77
Mondi Turkey Corrugated Cardboard Inc.3,11123,11123,06373,0637%-0,77
Net Holding A.S.0,6623700,6705400,6541900,662370%-1,22
Netas Telekomunikasyon A.S.3,05003,05003,00003,0250%0,00
Nuh Cimento Sanayi A.S.10,100010,10009,900010,1000%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9550000,9750000,9550000,965000%1,58
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,200018,200017,900017,9000%0,56
Oyak Cimento Fabrikalari A.S.1,48341,48341,47281,4728%-0,71
Oyak Yatirim Ortakligi A.S.0,8879500,8879500,8705400,870540%-0,99
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0172160,0180230,0170810,017350%0,78
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,08002,04002,0600%0,00
Parsan Makina Parçaları Sanayi A.Ş.2,09802,10682,06242,0713%-1,69
Penguen Gıda Sanayi A.Ş.0,8714500,9491000,8628200,940470%7,92
Petkim Petrokimya Holding A.S.0,8773600,8822100,8628200,872520%-2,17
Petrokent Turizm A.Ş.23,300023,400023,000023,1000%-0,43
Pınar Entegre Et ve Un Sanayi A.Ş.0,5171420,5171420,5114280,514285%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4722610,4722610,4632650,472261%1,94
Pinar Sut Mamulleri Sanayii A.S.0,8642850,8642850,8500000,850000%-0,83
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,57001,55001,5700%1,95
QNB Bank A.Ş.1,51101,58601,49851,5235%3,39
QNB Finansal Kiralama A.S.3,68883,85323,68883,8349%6,60
QNB Finansal Kiralama A.Ş.0,4241990,4430990,4241990,440999%6,60
QNB Finansbank A.Ş.2,48082,60382,46032,5013%3,39
Ral Yatirim Holding A.S.0,1502510,1557290,1471210,147121%0,00
Ray Sigorta A.S.3,73623,75273,73623,7527%0,00
Reysaş Ticaret A.Ş.0,1492300,1492300,1464010,147108%-1,89
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9850001,00500,9850001,0000%2,04
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5250330,5112160,511216%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,22141,22141,18681,2076%-1,13
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1870000,1850000,186000%-0,53
Sasa Polyester Sanayi A.Ş.0,0037830,0039380,0037830,003886%2,72
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,97462,02901,95652,0109%2,78
Selcuk Gida Endustri Ihracat A.S.11,253011,685811,036611,2530%1,96
Serve Film Prodüksiyon Eglence A.S.1,75001,76001,73001,7600%1,73
Silverline Endustri ve Ticaret A.S.0,1857140,1918360,1857140,187755%2,22
Soktas Tekstil Sanayi ve Ticaret A.S.1,30371,32081,28651,3037%-1,30
Sonmez Filament Sentetik A.S.1,38001,39001,35001,3800%0,00
Sonmez Pamuklu Sanayii A.S.0,3783780,3923340,3721750,379928%2,94
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,93007,00006,93007,0000%0,72
Şeker Finansal Kiralama A.Ş.0,9519800,9896800,9519800,970830%1,98
Şekerbank T.A.Ş.1,70761,81701,70761,8061%8,55
Tat Gida Sanayi A.S.2,90002,98002,90002,9600%5,71
TAV Havalimanlari Holding A.S.8,78109,01018,70468,8574%2,65
Tek Art Insaat Ticaret Turizm A.S.2,36992,57522,36992,5565%11,38
Tera Finansal Yatırımlar Holding A.Ş.0,6193950,6624090,6165280,639468%3,72
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1688710,1620260,166590%2,82
Tofas Turk Otomobil Fabrikasi A.S.5,60005,80005,60005,8000%2,65
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,01862,07621,99932,0762%2,86
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1759250,1740740,175925%1,06
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,71434,57144,6786%1,55
Turcas Petrol A.S.3,58943,58943,46313,5136%-0,71
Turk Prysmian Kablo ve Sistemleri A.S.0,9492900,9492900,9332000,938570%0,00
Turk Sise ve Cam Fabrikalari A.S.1,01331,02161,00921,0175%0,00
Turk Traktor ve Ziraat Makineleri A.S.13,800013,800013,600013,7000%0,74
Turkcell Iletisim Hizmetleri A.S.7,80007,90007,80007,8000%0,65
Turkish Airlines Inc.1,08421,11591,07791,1032%0,58
Turkiye Sigorta A.S.0,0955470,0974780,0955470,096030%0,51
Turkiye Sınai Kalkınma Bankası A.Ş.0,5955900,6087300,5955900,604350%1,47
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22081,22081,20691,2208%0,00
Türkiye Garanti Bankası A.Ş.3,82523,85463,76643,7958%0,00
Türkiye Halk Bankası A.Ş.8,60008,85008,55008,6500%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,61281,58761,6002%0,00
Türkiye Vakıflar Bankası T.A.O.3,72003,74003,68003,7000%-0,54
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,89836,30515,79666,2712%10,12
Usak Seramik Sanayii A.S.0,1179530,1185970,1160190,116663%0,00
Ülker Bisküvi Sanayi A.Ş.5,60005,65005,55005,6000%0,00
Vakif Finansal Kiralama A.S.0,0146990,0150780,0140350,014888%12,95
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1218520,1245010,1209690,123618%2,94
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8550000,8750000,8500000,855000%0,59
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7546900,7546900,7382800,743750%-0,73
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,50002,50002,46002,4600%0,82
Vestel Elektronik Sanayi ve Ticaret A.S.3,52003,56003,52003,5400%1,14
Viking Kagit ve Seluloz A.S.1,77001,83001,75001,8200%3,41
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2760000,2760000,2520000,273000%-0,36
Yapi ve Kredi Bankasi A.S.1,90641,90641,88061,8935%-0,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5611400,5832300,5611400,578810%3,97
Yesil Yapi Endustrisi A.S.0,2170450,2252870,2115500,214297%0,00
Yesil Yatirim Holding A.S.0,7400000,7500000,7300000,730000%-1,35
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1154250,1172470,1154250,116640%1,05
Zorlu Enerji Elektrik Üretim A.Ş.1,00011,00010,9839900,983990%0,00