Amerikan Doları 50,0428 %0,05Euro 56,2163 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,7841 %-0,42EUR/USD 1,1234 %0,03Bitcoin 80.711,30 %0,72Ethereum 2.430,90 %0,41

15 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,10002,13332,03332,0667%3,33
Afyon Çimento Sanayi T.A.Ş.0,5798800,5826100,5744000,574400%-0,95
Akbank T.A.Ş.4,68174,73314,65594,7074%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,50008,60008,40008,4000%-2,89
Akenerji Elektrik Üretim A.Ş.0,8613600,8693400,8533900,853390%0,00
Akin Tekstil A.S.2,62002,68002,60002,6400%0,76
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,268416,268416,176516,1765%-3,83
Aksa Akrilik Kimya Sanayii A.Ş.0,1064640,1092960,1058980,107031%1,61
Aksigorta A.Ş.4,02104,05013,99184,0210%0,00
Aksu Enerji Ve Ticaret A.S.1,40261,46841,39321,4402%4,79
Alarko Carrier Sanayi ve Ticaret A.S.15,700015,900015,600015,7000%-0,63
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0906620,0933690,0906620,093369%-1,43
Alarko Holding A.Ş.1,63761,66741,63761,6575%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,40002,53002,37002,4500%2,51
Alkim Alkali Kimya A.S.0,4945000,5027410,4945000,498620%0,83
Alkim Kagit Sanayi ve Ticaret A.S.0,1007140,1014280,1000000,100714%0,00
Altinyunus Cesme Turistik Inc.3,85243,88983,77763,8524%-0,96
Anadolu Anonim Türk Sigorta Şirketi0,5331680,5370320,5254410,529304%-0,72
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,20401,21661,19781,2103%-2,03
Anadolu Grubu Holding A.S.1,00001,04500,9600000,990000%-0,50
Anadolu Hayat Emeklilik A.S.2,15632,19702,15632,1767%0,00
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,42241,40221,4123%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,60621,60621,57701,5916%-0,91
Arcelik A.S.10,731711,122010,731710,9268%-0,89
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,86051,91331,86051,8816%3,49
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,21501,21501,19001,1950%-0,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0309740,0304400,030707%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4116480,4153230,3969460,400622%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8860500,8612100,877770%0,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,07421,08051,06151,0678%-0,59
Atlantis Yatirim Holding A.S.0,9600000,9900000,9600000,970000%1,04
Atlas Yatırım Ortaklığı A.Ş.1,01731,02710,9977601,0075%0,98
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5828600,5909500,5666700,582860%1,41
Avrasya Petrol ve Turistik Tesisler A.S.0,9900001,02000,9800000,990000%-1,98
Ayen Enerji A.S.1,12611,14221,12071,1207%-0,95
Aygaz A.S.5,30005,35005,10005,1500%0,98
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,98503,00322,96682,9668%-1,21
Bak Ambalaj Sanayi ve Ticaret A.S.1,51801,55121,51201,5361%1,59
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,07002,09002,05002,0600%0,49
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1459990,1459990,1434600,144729%-0,87
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,28281,26691,2828%0,63
Besiktas Futbol Yatirimlari A.S.0,7428430,7464840,7355600,739202%-0,49
Big Medya Teknoloji Anonim Sirketi3,57753,63743,51753,5375%0,00
BIM Birlesik Magazalar A.S.1,60421,62501,59381,6250%0,65
Birlik Mensucat Fabric Industry and Trade Inc.6,21626,24915,95316,0518%-4,66
Blume Metal Kimya Anonim Sirketi0,2201130,2219480,2191960,220113%-1,23
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,32002,26002,2800%-2,56
Borusan Yatirim ve Pazarlama A.S.4,10004,32004,10004,3000%-1,83
Bosch Fren Sistemleri A.Ş.13,709013,790613,627413,6274%-1,18
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0484420,0498500,0484420,049005%0,58
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,87801,85371,8658%0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1407690,1423070,1392300,140000%-0,55
Burcelik Vana Sanayi ve Ticaret A.S.0,7205600,7283100,7050700,712810%-1,08
Bursa Cimento Fabrikasi A.S.4,70714,74984,66434,7071%1,85
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,66712,61832,6346%0,00
Celik Halat ve Tel Sanayii A.S.2,78073,05202,73553,0068%8,13
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,31721,34481,31721,3379%-34,90
Cim Beton Hazirbeton Prefabrication A.S.21,200021,300021,000021,0000%-0,47
Cimentas Izmir Cimento Fabrikasi A.S.6,46416,51236,22296,2229%0,00
Coca-Cola İçecek A.Ş.9,900010,40009,900010,2000%2,00
Cosmos Yatirim Holding A.S.0,7900000,8000000,7800000,790000%1,28
Creditwest Faktoring A.S.0,5066650,5133310,5033310,509998%1,32
Çelebi Hava Servisi A.Ş.15,000015,000014,583314,7222%-2,75
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,15009,20009,05009,2000%-7,54
Dagi Yatirim Holding A.S.1,69661,74441,69661,7126%0,47
Dardanel Onentas Gida Sanayi A.S.0,9400000,9400000,9100000,920000%-2,13
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8866700,8866700,8800000,880000%-0,75
Demisas Dokum Emaye Sanayi A.S.0,8677200,8737900,8616500,867720%-0,69
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,38001,33001,3500%-0,74
Derimod Konfeksiyon Ayakkabi A.S.1,01341,03291,00691,0069%-2,52
Desa Deri Sanayi Ve Ticaret A.S.0,1034660,1044710,1014570,102462%-0,97
Deva Holding A.S.5,58125,75045,58125,7504%7,09
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,40005,45005,35005,4000%0,93
Dogan Burda Magazine Publishing and Media Inc.3,57753,63743,51753,5375%0,00
Dogan Sirketler Grubu Holdings A.S.1,65311,70201,64081,6776%1,48
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7700000,7500000,750000%1,35
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7700000,7500000,750000%1,35
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,59091,61251,57651,5909%0,00
Dogus Otomotiv Servis ve Ticaret A.S.3,10003,15003,07503,1500%0,00
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,13391,02781,0605%1,56
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,73934,83414,73934,7867%0,60
Dunya Holding A.Ş.6,92607,06186,79026,9260%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1326080,1348180,1259770,128187%4,50
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2266660,2266660,2200000,220000%-1,49
Eczacibasi Yatirim Holding A.S.3,32003,32003,28003,3067%0,00
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,24925,24925,10475,1047%-0,93
Ege Endustri ve Ticaret A.S.13,800013,800013,500013,6000%-2,16
Ege Profil ve Sanayi A.S.0,5448450,5492930,5137110,547069%-0,40
Ege Seramik Sanayi ve Ticaret A.Ş.2,56002,56002,50002,5000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,58001,66001,57001,6200%5,88
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,68001,70671,65331,6800%1,61
Emek Elektrik Endüstrisi A.Ş.0,6400000,6400000,6200000,620000%-3,12
Eminis Ambalaj A.S.2,63462,68112,60362,6191%-0,59
Enka Insaat ve Sanayi A.S.2,50812,53212,46012,4721%-0,96
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,71442,87102,71442,8188%0,00
Eregli Demir ve Celik Fabrikalari T.A.S.1,03151,04551,03151,0315%-0,67
Ersu Meyve ve Gida Sanayi A.S.0,7300000,7400000,7200000,730000%0,00
Escort Teknoloji Yatırım A.Ş.0,0341090,0346590,0335590,033559%-0,54
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2480850,2235000,234675%3,96
Federal-Mogul Izmit Piston9,85719,92869,78579,8571%-0,72
Fenerbahçe Futbol A.Ş.11,373711,516411,278511,5164%0,83
Ford Otomotiv Sanayi A.Ş.1,20001,21001,19001,2000%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0050900,0049910,004991%-0,97
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,31922,29442,3068%0,00
Garanti Faktoring A.S.1,17481,18601,15221,1522%-2,86
Garanti Yatirim Ortakligi A.S.0,6680800,6755000,6606500,668080%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1627750,1636510,1592750,160150%-1,08
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1857600,2021510,1839390,189402%0,00
Global Yatırım Holding A.Ş.0,2702420,2727440,2677400,267740%-1,83
Goodyear Lastikleri T.A.Ş.0,1270170,1270170,1254490,126233%-0,62
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,600023,6000%-0,84
GSD Denizcilik Gayrimenkul A.Ş.0,6119800,6176500,6063200,611980%0,00
GSD Holding A.S.0,8611100,8722200,8500000,855560%-0,64
Gubre Fabrikalari T.A.S.0,3603900,3671200,3469100,360390%0,00
Guler Yatirim Holding A.S.0,0737970,0758760,0727580,074837%1,41
Hacı Ömer Sabancı Holding A.Ş.4,81564,93404,81564,8945%1,64
Hektaş Ticaret T.A.Ş.0,0169080,0172500,0167370,017079%-0,99
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0463650,0480060,0455450,045955%-0,88
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,44233,48083,42313,4615%0,00
ICBC Turkey Bank A.S.1,27301,30041,27301,2867%0,00
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1970000,1980000,1940000,196000%-0,51
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4630300,4741800,4574500,468600%2,44
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,5892800,6050000,5814300,605000%2,67
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1276800,1284260,1269330,126933%-0,59
Ingram Micro Bilisim Sistemleri A.S.1,21501,21501,19001,1950%-0,42
Intema Insaat ve Tesisat Malzeme A.S.1,63791,70211,63791,6540%0,19
Inveo Yatırım Holding A.Ş.0,0240450,0252360,0235690,024521%0,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,11943,13213,08123,0939%-2,80
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,11943,13213,08123,0939%-2,80
Is Finansal Kiralama A.S.0,8407600,8407600,8194800,830120%-1,89
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,41751,42691,39871,3987%-2,61
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2109030,2064860,207590%1,08
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9200000,8900000,900000%0,00
Izmir Demir Celik Sanayi A.S.1,15371,15371,12051,1288%-4,23
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,24402,24402,18402,1840%-1,62
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31041,33361,31041,3181%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4438700,4294000,439050%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,07251,05381,0663%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,07902,12192,07902,1112%1,03
Karsan Otomotiv Sanayii ve Ticaret A.S.2,14992,19922,10072,1007%-7,91
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8900000,8600000,860000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.98,000099,500097,500097,5000%0,52
Kent Gıda Maddeleri Sanayii A.Ş.46,500047,500046,000046,7500%2,75
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2418900,2455000,2382800,240080%-0,75
Kervansaray Yatirim Holding A.S.3,22233,22233,04503,0745%0,97
Klimasan Klima Sanayi ve Ticaret A.Ş.1,69701,71211,64391,6742%-1,34
Koç Holding A.Ș.6,33336,38106,23816,2857%-0,75
Konfrut Gida Sanayi ve Ticaret A.S.0,1500000,1512500,1493750,150000%-0,41
Konya Cimento Sanayii A.S.65,500066,000065,000065,5000%0,00
Kordsa Teknik Tekstil A.S.0,1810620,1821140,1800090,181062%-0,58
Koza Anadolu Metal Madencilik A.S.1,60621,60621,57701,5916%-0,91
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8507900,8354600,843130%0,92
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,76001,77001,73001,7300%-1,70
Kütahya Porselen Sanayi A.Ş.1,38311,40911,37661,3961%0,94
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0304870,0306090,0302430,030243%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,56002,60002,56002,5800%-0,77
Luks Kadife Ticaret Sanayii A.S.3,20003,46003,20003,2600%0,00
Lydia Holding AS1,82701,88201,79951,8133%-1,86
Makina Takim Endustrisi A.S.0,3368000,3368000,3003900,300390%0,00
Marka Yatirim Holding A.S.1,09221,13421,08381,1090%0,00
Marmaris Altinyunus Turistik Tesisler A.S.25,000025,000023,800023,9000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.15,400015,500014,900015,2000%2,70
Marti Otel İşletmeleri A.Ş.1,56001,59001,55001,5500%-1,27
Mazhar Zorlu Holding A.S.1,66001,70001,64001,6600%1,22
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3974400,3827200,382720%-3,70
Merko Gıda Sanayi ve Ticaret A.Ş.1,19071,24401,13741,1552%-1,52
Metemtur Otelcilik ve Turizm AS1,12131,13071,11661,1213%-1,23
Metro Ticari ve Mali Yatirimlar Holding A.S.2,16752,19842,11592,1468%-0,95
Metro Yatirim Ortakligi A.S.0,6400000,6400000,6333300,633330%-1,04
Migros Ticaret Anonim Sirketi16,000016,100015,900016,0000%-0,62
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,82701,88201,79951,8133%-1,86
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,04003,13503,04003,0875%0,00
Mondi Turkey Corrugated Cardboard Inc.3,04003,13503,04003,0875%-86,70
Net Holding A.S.0,6623700,6705400,6541900,670540%-1,21
Netas Telekomunikasyon A.S.3,02503,07503,00003,0250%0,00
Nuh Cimento Sanayi A.S.9,900010,70009,900010,1000%1,51
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9500000,9550000,9450000,950000%1,06
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,000018,000017,400017,8000%-4,30
Oyak Cimento Fabrikalari A.S.1,48341,49401,48341,4834%0,00
Oyak Yatirim Ortakligi A.S.0,8792500,8879500,8705400,879250%-0,98
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0172160,0173500,0170810,017216%0,79
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,10002,02002,0600%-0,96
Parsan Makina Parçaları Sanayi A.Ş.2,13352,14242,10682,1068%-1,25
Penguen Gıda Sanayi A.Ş.0,8628200,8887000,8541900,871450%0,00
Petkim Petrokimya Holding A.S.0,8628200,9209900,8628200,891900%5,75
Petrokent Turizm A.Ş.23,200024,600023,200023,2000%0,43
Pınar Entegre Et ve Un Sanayi A.Ş.0,5171420,5257140,5114280,514285%-0,55
Pinar Su Sanayi ve Ticaret A.S.0,4542700,4857540,4542700,463265%0,00
Pinar Sut Mamulleri Sanayii A.S.0,8714280,9000000,8500000,857142%1,69
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,57001,54001,5400%-1,28
Platform Turizm Tasimacilik A.S.71,390072,040071,390072,0400%2,86
QNB Bank A.Ş.1,48601,48601,46111,4736%-0,84
QNB Finansal Kiralama A.S.3,54273,63403,52453,5975%1,03
QNB Finansal Kiralama A.Ş.0,4073990,4178990,4052990,413699%1,03
QNB Finansbank A.Ş.2,43982,43982,39882,4193%-0,84
Ral Yatirim Holding A.S.0,1447730,1518160,1322520,147121%2,73
Ray Sigorta A.S.3,76923,76923,75273,7527%0,44
Reysaş Ticaret A.Ş.0,1513520,1513520,1499370,149937%-1,40
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9850000,9900000,9700000,980000%-0,51
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5181250,5043080,511216%-2,63
Sanko Pazarlama İthalat İhracat A.Ş.1,18681,24211,18681,2214%2,91
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1900000,1860000,187000%-2,09
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.1,95651,97461,93841,9565%-2,70
Selcuk Gida Endustri Ihracat A.S.11,036611,253010,820211,0366%0,00
Serve Film Prodüksiyon Eglence A.S.1,76001,77001,73001,7300%-1,70
Silverline Endustri ve Ticaret A.S.0,1816320,1877550,1795910,183673%2,27
Soktas Tekstil Sanayi ve Ticaret A.S.1,35511,36371,28651,3208%2,67
Sonmez Filament Sentetik A.S.1,35001,42001,35001,3800%2,22
Sonmez Pamuklu Sanayii A.S.0,3256530,3799280,3256530,369073%11,74
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,94006,95006,91006,9500%0,14
Şeker Finansal Kiralama A.Ş.0,9614000,9802600,9425500,951980%0,00
Şekerbank T.A.Ş.1,68571,75131,66381,6638%-1,30
Tat Gida Sanayi A.S.2,74002,86002,74002,8000%2,19
TAV Havalimanlari Holding A.S.8,70468,85748,62838,6283%-1,74
Tek Art Insaat Ticaret Turizm A.S.2,24862,32322,22992,2952%-0,81
Tera Finansal Yatırımlar Holding A.Ş.0,6107930,6279980,6107930,616528%0,47
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1620260,1574610,162026%1,43
Tofas Turk Otomobil Fabrikasi A.S.5,65005,70005,60005,6500%-0,88
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,03782,03782,01862,0186%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1759250,1796290,1740740,174074%3,30
Tupras Turkiye Petrol Rafinerileri A.S.4,57144,67864,53574,6071%0,78
Turcas Petrol A.S.3,56423,56423,51363,5389%-0,71
Turk Prysmian Kablo ve Sistemleri A.S.0,9439300,9492900,9332000,938570%-1,13
Turk Sise ve Cam Fabrikalari A.S.1,03411,03411,00921,0175%-2,78
Turk Traktor ve Ziraat Makineleri A.S.13,500013,900013,500013,6000%-15,00
Turkcell Iletisim Hizmetleri A.S.7,90007,90007,75007,7500%-2,52
Turkish Airlines Inc.1,07791,10321,07791,0969%2,98
Turkiye Sigorta A.S.0,0965130,0965130,0950650,095547%-1,49
Turkiye Sınai Kalkınma Bankası A.Ş.0,6087300,6087300,5912100,595590%-2,16
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22081,24871,21381,2208%0,57
Türkiye Garanti Bankası A.Ş.3,85463,88413,79583,7958%-2,27
Türkiye Halk Bankası A.Ş.8,70008,80008,60008,6500%-1,70
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,61281,58761,6002%0,00
Türkiye Vakıflar Bankası T.A.O.3,70003,74003,68003,7200%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,76276,10175,66105,6949%15,86
Usak Seramik Sanayii A.S.0,1153740,1224640,1140850,116663%4,62
Ülker Bisküvi Sanayi A.Ş.5,60005,70005,55005,6000%-2,61
Vakif Finansal Kiralama A.S.0,0130870,0133710,0130870,013181%0,00
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1200860,1209690,1192030,120086%1,49
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8350000,8600000,8350000,850000%3,03
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7492200,7601600,7437500,749220%-2,84
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,44002,46002,43002,4400%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,52003,52003,48003,5000%-0,57
Viking Kagit ve Seluloz A.S.1,79001,79001,75001,7600%-2,22
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2760000,2760000,2640000,274000%-1,79
Yapi ve Kredi Bankasi A.S.1,88061,93221,88061,9064%0,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5478800,5611400,5478800,556720%-1,56
Yesil Yapi Endustrisi A.S.0,2060550,2252870,2060550,214297%4,00
Yesil Yatirim Holding A.S.0,7300000,7500000,7200000,740000%2,78
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1148170,1166400,1148170,115425%1,06
Zorlu Enerji Elektrik Üretim A.Ş.0,9839900,9893700,9786100,983990%0,00