Amerikan Doları 50,0388 %0,04Euro 56,1870 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.598,01 %0,57Ethereum 2.432,57 %0,48

14 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,05002,05002,00002,0000%-0,83
Afyon Çimento Sanayi T.A.Ş.0,5771400,5853500,5744000,579880%-0,93
Akbank T.A.Ş.4,75884,78464,68174,7074%0,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,75008,75008,60008,6500%0,58
Akenerji Elektrik Üretim A.Ş.0,8454100,8533900,8294600,853390%0,00
Akin Tekstil A.S.2,64002,66002,60002,6200%-0,76
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,992716,911815,900716,8199%6,40
Aksa Akrilik Kimya Sanayii A.Ş.0,1058980,1058980,1047650,105332%0,54
Aksigorta A.Ş.4,10844,10844,02104,0210%-1,43
Aksu Enerji Ve Ticaret A.S.1,34611,38371,34611,3743%3,55
Alarko Carrier Sanayi ve Ticaret A.S.15,800015,900015,600015,8000%1,94
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0920150,0947220,0920150,094722%0,72
Alarko Holding A.Ş.1,67731,67731,64761,6575%0,60
Alcatel Lucent Teletas Telekomunikasyon A.S.2,43002,43002,37002,3900%-0,42
Alkim Alkali Kimya A.S.0,4986200,5027410,4945000,494500%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,1035710,0978570,100714%2,92
Altinyunus Cesme Turistik Inc.3,88983,92723,81503,8898%1,96
Anadolu Anonim Türk Sigorta Şirketi0,5370320,5408950,5293040,533168%1,47
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24791,26051,23541,2354%0,51
Anadolu Grubu Holding A.S.1,00001,00500,9800000,995000%-0,50
Anadolu Hayat Emeklilik A.S.2,19702,19702,15632,1767%2,88
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,42241,43251,40221,4123%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,65001,66461,60621,6062%1,85
Arcelik A.S.11,219511,219510,731711,0244%0,00
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,82881,80761,8182%1,18
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,20501,21001,20001,2000%0,42
Arsan Tekstil Sanayi ve Ticaret A.S.0,0317750,0320420,0304400,030707%-1,71
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4079730,4006220,400622%2,83
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8777700,8612100,869490%0,96
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,08051,08051,06151,0742%1,19
Atlantis Yatirim Holding A.S.0,9700000,9900000,9500000,960000%1,05
Atlas Yatırım Ortaklığı A.Ş.1,01731,03690,9977600,997760%-0,97
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5909500,5747600,574760%1,43
Avrasya Petrol ve Turistik Tesisler A.S.1,02001,03001,00001,0100%-0,98
Ayen Enerji A.S.1,12071,14221,12071,1314%0,48
Aygaz A.S.5,14005,16005,00005,1000%3,24
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,05783,05782,98503,0032%1,23
Bak Ambalaj Sanayi ve Ticaret A.S.1,48791,51801,48191,5120%2,03
Banvit Bandirma Vitaminli Yem Sanayii A.S.2,06002,09002,02002,0500%0,49
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1510770,1510770,1459990,145999%-0,86
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,29881,27481,2748%0,00
Besiktas Futbol Yatirimlari A.S.0,7501260,7501260,7428430,742843%-0,49
Big Medya Teknoloji Anonim Sirketi3,39763,61753,33773,5375%5,36
BIM Birlesik Magazalar A.S.1,62501,62501,58331,6146%-0,64
Birlik Mensucat Fabric Industry and Trade Inc.6,64386,77546,21626,3478%3,21
Blume Metal Kimya Anonim Sirketi0,2191960,2246990,2191960,222865%1,25
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,36002,28002,3400%3,54
Borusan Yatirim ve Pazarlama A.S.4,46004,46004,34004,3800%2,82
Bosch Fren Sistemleri A.Ş.13,872213,872213,709013,7906%1,20
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0487240,0492870,0484420,048724%1,17
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,87801,85371,8537%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1392300,1423070,1392300,140769%0,55
Burcelik Vana Sanayi ve Ticaret A.S.0,7205600,7360600,7128100,720560%1,09
Bursa Cimento Fabrikasi A.S.4,66434,70714,53594,6215%-1,82
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,61832,68342,61832,6346%1,25
Celik Halat ve Tel Sanayii A.S.2,80332,80332,75812,7807%0,00
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,06902,08282,05522,0552%1,36
Cim Beton Hazirbeton Prefabrication A.S.21,200021,300020,900021,1000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,31936,07826,2229%3,20
Coca-Cola İçecek A.Ş.10,000010,05009,900010,0000%0,00
Cosmos Yatirim Holding A.S.0,8000000,8000000,7800000,780000%0,00
Creditwest Faktoring A.S.0,5066650,5099980,5033310,503331%0,00
Çelebi Hava Servisi A.Ş.15,416715,416715,138915,1389%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,050010,05009,90009,9500%0,00
Dagi Yatirim Holding A.S.1,69661,74441,67281,7046%0,94
Dardanel Onentas Gida Sanayi A.S.0,9600000,9600000,9200000,940000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8933300,8933300,8733300,886670%0,76
Demisas Dokum Emaye Sanayi A.S.0,8737900,8737900,8616500,873790%0,70
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,37001,35001,3600%2,26
Derimod Konfeksiyon Ayakkabi A.S.1,04591,04591,03291,0329%0,63
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1074840,1014570,103466%0,98
Deva Holding A.S.5,20075,41215,20075,3698%4,96
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,45005,45005,35005,3500%0,94
Dogan Burda Magazine Publishing and Media Inc.3,39763,61753,33773,5375%5,36
Dogan Sirketler Grubu Holdings A.S.1,65311,66531,64081,6531%4,65
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7500000,7400000,740000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7500000,7400000,740000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,59811,59811,56211,5909%1,84
Dogus Otomotiv Servis ve Ticaret A.S.3,17503,20003,12503,1500%0,80
Dogusan Boru Sanayii ve Ticaret A.S.1,03601,07681,03601,0442%1,59
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,81524,81524,73934,7583%0,80
Dunya Holding A.Ş.6,92607,06186,79026,9260%2,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1226620,1248720,1204520,122662%1,83
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2266660,2166660,223333%3,08
Eczacibasi Yatirim Holding A.S.3,29333,33333,28003,3067%2,06
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,34555,15295,1529%-0,93
Ege Endustri ve Ticaret A.S.14,000014,000013,700013,9000%2,96
Ege Profil ve Sanayi A.S.0,5537400,5537400,5492930,549293%-0,40
Ege Seramik Sanayi ve Ticaret A.Ş.2,56002,58002,50002,5000%-0,79
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,50001,59001,50001,5300%3,38
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,62671,65331,60001,6533%4,20
Emek Elektrik Endüstrisi A.Ş.0,6300000,6500000,6200000,640000%4,92
Eminis Ambalaj A.S.2,57262,69662,54162,6346%3,03
Enka Insaat ve Sanayi A.S.2,41212,52012,41212,4961%5,05
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,97543,00152,79272,8188%-2,70
Eregli Demir ve Celik Fabrikalari T.A.S.1,03151,03851,01761,0385%0,00
Ersu Meyve ve Gida Sanayi A.S.0,7300000,7400000,7200000,730000%0,00
Escort Teknoloji Yatırım A.Ş.0,0337420,0341090,0333760,033742%0,55
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2279700,2235000,225735%1,00
Federal-Mogul Izmit Piston9,928610,00009,85719,9286%1,46
Fenerbahçe Futbol A.Ş.12,373012,611011,421311,4213%-5,14
Ford Otomotiv Sanayi A.Ş.1,20001,21001,19001,2000%0,84
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050900,0052870,0050400,005040%0,98
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,34402,38122,30682,3068%0,54
Garanti Faktoring A.S.1,21991,24251,17481,1860%-3,67
Garanti Yatirim Ortakligi A.S.0,6755000,6755000,6680800,668080%1,12
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1619000,1645260,1610250,161900%1,09
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1711900,1894020,1675480,189402%20,93
Global Yatırım Holding A.Ş.0,2752460,2752460,2702420,272744%0,93
Goodyear Lastikleri T.A.Ş.0,1285850,1285850,1270170,127017%0,00
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000023,800023,8000%-0,83
GSD Denizcilik Gayrimenkul A.Ş.0,6063200,6233200,6006500,611980%1,89
GSD Holding A.S.0,8555600,8722200,8555600,861110%1,97
Gubre Fabrikalari T.A.S.0,3738600,3772300,3603900,360390%-2,73
Guler Yatirim Holding A.S.0,0737970,0737970,0727580,073797%1,43
Hacı Ömer Sabancı Holding A.Ş.4,93404,93404,77614,8156%0,00
Hektaş Ticaret T.A.Ş.0,0172500,0174210,0170790,017250%2,02
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0471860,0471860,0463650,046365%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,46153,48083,40383,4615%1,12
ICBC Turkey Bank A.S.1,27301,30041,27301,2867%3,87
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1980000,1990000,1960000,197000%0,51
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4686000,4741800,4574500,457450%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,180000%0,00
Ihlas Holding A.S.0,5814300,6050000,5735700,589280%2,74
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1291730,1291730,1276800,127680%0,59
Ingram Micro Bilisim Sistemleri A.S.1,20501,21001,20001,2000%0,42
Intema Insaat ve Tesisat Malzeme A.S.1,59941,67001,58011,6508%1,98
Inveo Yatırım Holding A.Ş.0,0240450,0245210,0238070,024521%3,00
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,21493,24673,15123,1830%3,31
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,21493,24673,15123,1830%3,31
Is Finansal Kiralama A.S.0,8460800,8567200,8407600,846080%1,27
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,42691,44561,41751,4362%0,66
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2075900,2142150,2042780,205382%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,9200000,9200000,9000000,900000%1,12
Izmir Demir Celik Sanayi A.S.1,17861,19521,16201,1786%0,71
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,26802,30402,22002,2200%-1,60
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31041,31811,28731,3181%3,01
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4438700,4294000,439050%2,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06631,06631,04131,0663%2,39
Karel Elektronik Sanayi Ve Ticaret A.S.2,08982,10052,07902,0898%1,56
Karsan Otomotiv Sanayii ve Ticaret A.S.2,41252,41252,23202,2812%1,46
Karsu Tekstil Sanayii ve Ticaret A.S.0,8700000,8700000,8500000,860000%1,18
Kartonsan Karton Sanayi ve Ticaret A.Ş.97,000097,000096,500097,0000%0,52
Kent Gıda Maddeleri Sanayii A.Ş.44,250045,750044,250045,5000%3,41
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2436900,2509100,2382800,241890%4,69
Kervansaray Yatirim Holding A.S.3,28143,39972,86763,0450%-7,21
Klimasan Klima Sanayi ve Ticaret A.Ş.1,65911,74241,57581,6970%12,00
Koç Holding A.Ș.6,23816,42866,14296,3333%3,91
Konfrut Gida Sanayi ve Ticaret A.S.0,1500000,1531250,1493750,150625%1,26
Konya Cimento Sanayii A.S.66,000066,000065,000065,5000%0,00
Kordsa Teknik Tekstil A.S.0,1821140,1831670,1800090,182114%1,76
Koza Anadolu Metal Madencilik A.S.1,65001,66461,60621,6062%1,85
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8431300,8278000,835460%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,74001,77001,74001,7600%1,15
Kütahya Porselen Sanayi A.Ş.1,37661,38961,36361,3831%1,91
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0301210,0310970,0300000,030243%1,64
Logo Yazilim Sanayi ve Ticaret A.S.2,60002,62002,54002,6000%2,36
Luks Kadife Ticaret Sanayii A.S.3,18003,32002,90003,2600%18,98
Lydia Holding AS1,69651,85451,68961,8476%10,25
Makina Takim Endustrisi A.S.0,3003900,3003900,2912900,300390%0,00
Marka Yatirim Holding A.S.1,10061,13421,08381,1090%0,76
Marmaris Altinyunus Turistik Tesisler A.S.24,900025,000023,400023,9000%-4,02
Marshall Boya ve Vernik Sanayi A.Ş.14,700015,000014,700014,8000%1,37
Marti Otel İşletmeleri A.Ş.1,54001,60001,53001,5700%3,29
Mazhar Zorlu Holding A.S.1,66001,71001,63001,6400%1,23
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4048000,3900800,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,17291,13741,1729%1,54
Metemtur Otelcilik ve Turizm AS1,11661,14471,11661,1353%1,25
Metro Ticari ve Mali Yatirimlar Holding A.S.2,27072,27072,14682,1675%-0,47
Metro Yatirim Ortakligi A.S.0,6400000,6400000,6266700,640000%2,13
Migros Ticaret Anonim Sirketi16,100016,300015,900016,1000%1,90
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,69651,85451,68961,8476%10,25
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,11123,06373,0875%0,00
Mondi Turkey Corrugated Cardboard Inc.22,610023,216722,610023,2167%651,96
Net Holding A.S.0,6705400,6869000,6623700,678720%3,75
Netas Telekomunikasyon A.S.3,00003,05003,00003,0250%0,83
Nuh Cimento Sanayi A.S.9,90009,95009,90009,9500%-0,50
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9300000,9500000,9200000,940000%6,82
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,500018,800018,500018,6000%4,49
Oyak Cimento Fabrikalari A.S.1,50461,50461,48341,4834%-0,71
Oyak Yatirim Ortakligi A.S.0,8879500,8966600,8792500,887950%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0173500,0177540,0170810,017081%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,06002,10002,04002,0800%1,96
Parsan Makina Parçaları Sanayi A.Ş.2,16912,18692,12462,1335%-0,41
Penguen Gıda Sanayi A.Ş.0,8887000,8887000,8628200,871450%2,02
Petkim Petrokimya Holding A.S.0,8385800,8482800,8288900,843430%4,82
Petrokent Turizm A.Ş.22,600024,200022,500023,1000%3,13
Pınar Entegre Et ve Un Sanayi A.Ş.0,5314280,5342850,5142850,517142%-1,63
Pinar Su Sanayi ve Ticaret A.S.0,4587680,4767590,4542700,463265%0,98
Pinar Sut Mamulleri Sanayii A.S.0,8428570,8571420,8285710,842857%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,56001,58001,54001,5600%1,30
QNB Bank A.Ş.1,47361,48601,47361,4860%0,85
QNB Finansal Kiralama A.S.3,61583,63403,48803,5610%0,52
QNB Finansal Kiralama A.Ş.0,4157990,4178990,4010990,409499%0,52
QNB Finansbank A.Ş.2,41932,43982,41932,4398%0,85
Ral Yatirim Holding A.S.0,1486860,1486860,1416430,143208%1,10
Ray Sigorta A.S.3,73623,73623,73623,7362%-0,44
Reysaş Ticaret A.Ş.0,1513520,1527660,1499370,152059%1,42
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9900000,9950000,9800000,985000%0,51
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5250330,5181250,525033%4,11
Sanko Pazarlama İthalat İhracat A.Ş.1,15921,19381,15241,1868%3,61
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1920000,1960000,1910000,191000%1,06
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%1,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,08332,11961,99282,0109%-3,48
Selcuk Gida Endustri Ihracat A.S.11,036611,253010,820211,0366%2,00
Serve Film Prodüksiyon Eglence A.S.1,74001,77001,74001,7600%1,15
Silverline Endustri ve Ticaret A.S.0,1775510,1816320,1775510,179591%1,73
Soktas Tekstil Sanayi ve Ticaret A.S.1,30371,31231,28651,2865%-1,32
Sonmez Filament Sentetik A.S.1,37001,37001,32001,3500%0,75
Sonmez Pamuklu Sanayii A.S.0,3380590,3411600,3256530,330305%-0,93
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,96006,98006,94006,9400%-0,86
Şeker Finansal Kiralama A.Ş.0,9614000,9614000,9425500,951980%0,00
Şekerbank T.A.Ş.1,69661,70761,67471,6857%1,32
Tat Gida Sanayi A.S.2,76002,78002,74002,7400%0,74
TAV Havalimanlari Holding A.S.8,78108,85748,70468,7810%0,00
Tek Art Insaat Ticaret Turizm A.S.2,38862,39792,29522,3139%-0,80
Tera Finansal Yatırımlar Holding A.Ş.0,6107930,6279980,6021900,613660%0,94
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1620260,1574610,159743%0,00
Tofas Turk Otomobil Fabrikasi A.S.5,85005,85005,65005,7000%-1,72
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,05702,05702,01862,0186%-0,94
Tukas Gida Sanayi ve Ticaret A.S.0,1703700,1722220,1685180,168518%-1,09
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,60714,42864,5714%4,92
Turcas Petrol A.S.3,64003,66533,51363,5642%-2,08
Turk Prysmian Kablo ve Sistemleri A.S.0,9439300,9653800,9385700,949290%2,31
Turk Sise ve Cam Fabrikalari A.S.1,04661,05071,03411,0466%1,20
Turk Traktor ve Ziraat Makineleri A.S.15,800016,100015,700016,0000%3,90
Turkcell Iletisim Hizmetleri A.S.8,15008,15007,90007,9500%0,00
Turkish Airlines Inc.1,06521,07791,06521,0652%0,00
Turkiye Sigorta A.S.0,0960300,0979600,0950650,096995%1,52
Turkiye Sınai Kalkınma Bankası A.Ş.0,6174900,6218700,6043500,608730%-1,42
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,20691,22081,20691,2138%0,58
Türkiye Garanti Bankası A.Ş.3,88413,91353,85463,8841%2,33
Türkiye Halk Bankası A.Ş.9,00009,10008,75008,8000%-1,68
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,62541,62541,60021,6002%0,79
Türkiye Vakıflar Bankası T.A.O.3,76003,78003,70003,7200%1,64
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,98305,01704,91524,9152%0,00
Usak Seramik Sanayii A.S.0,1102180,1127960,1102180,111507%2,37
Ülker Bisküvi Sanayi A.Ş.5,65005,80005,60005,7500%3,60
Vakif Finansal Kiralama A.S.0,0132760,0132760,0130870,013181%-0,72
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1183200,1192030,1174370,118320%0,75
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8250000,8100000,825000%2,48
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7546900,7765600,7492200,771090%2,92
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,46002,47002,42002,4400%-0,41
Vestel Elektronik Sanayi ve Ticaret A.S.3,56003,56003,50003,5200%0,57
Viking Kagit ve Seluloz A.S.1,77001,81001,74001,8000%7,14
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2830000,2830000,2790000,279000%-1,41
Yapi ve Kredi Bankasi A.S.1,89351,90641,86781,8935%1,38
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5699700,5788100,5611400,565560%0,79
Yesil Yapi Endustrisi A.S.0,2033080,2088020,2033080,206055%2,74
Yesil Yatirim Holding A.S.0,7300000,7400000,7200000,720000%-1,37
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1172470,1178550,1142100,114210%-1,57
Zorlu Enerji Elektrik Üretim A.Ş.0,9786101,00010,9732400,983990%2,81