Amerikan Doları 50,0188 %0,00Euro 56,1679 %-0,01Gram Altın 6.572,00 %0,06Ons Altın 4.063,72 %0,06Brent Petrol 95,0454 %-0,15EUR/USD 1,1229 %-0,01Bitcoin 80.282,00 %0,18Ethereum 2.424,71 %0,15

11 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,96672,03331,95002,0167%4,31
Afyon Çimento Sanayi T.A.Ş.0,5908200,5908200,5744000,585350%-1,38
Akbank T.A.Ş.4,65594,70744,63024,6817%-0,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,70008,70008,55008,6000%-1,15
Akenerji Elektrik Üretim A.Ş.0,8613600,8773100,8374300,853390%0,00
Akin Tekstil A.S.2,64002,64002,60002,6400%-0,75
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,900715,900715,808815,8088%-0,58
Aksa Akrilik Kimya Sanayii A.Ş.0,1053320,1058980,1036330,104765%-1,07
Aksigorta A.Ş.4,07924,16664,05014,0792%0,00
Aksu Enerji Ve Ticaret A.S.1,31781,36491,31781,3272%1,44
Alarko Carrier Sanayi ve Ticaret A.S.15,300015,600015,300015,5000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0933690,0947220,0920150,094045%2,21
Alarko Holding A.Ş.1,65751,66741,63761,6476%-1,77
Alcatel Lucent Teletas Telekomunikasyon A.S.2,41002,43002,39002,4000%0,00
Alkim Alkali Kimya A.S.0,5027410,5109830,4945000,494500%1,69
Alkim Kagit Sanayi ve Ticaret A.S.0,0985710,1021420,0971420,097857%-2,84
Altinyunus Cesme Turistik Inc.3,85243,88983,81503,8150%-2,86
Anadolu Anonim Türk Sigorta Şirketi0,5331680,5370320,5254410,525441%-2,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,22911,23541,19151,2291%2,08
Anadolu Grubu Holding A.S.0,9950001,01000,9750001,0000%1,52
Anadolu Hayat Emeklilik A.S.2,11562,15632,09532,1156%-2,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,40221,41231,39221,4123%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,57701,59161,54781,5770%-0,92
Arcelik A.S.10,829311,317110,829311,0244%1,80
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,80761,81821,79701,7970%-0,58
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,19001,22501,18501,1950%-0,83
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0323090,0307070,031241%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3822450,3932710,3822450,389595%1,92
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8694900,8777700,8529300,861210%-0,95
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,06151,06781,04891,0615%0,00
Atlantis Yatirim Holding A.S.0,9400000,9600000,9300000,950000%0,00
Atlas Yatırım Ortaklığı A.Ş.1,02711,06620,9879801,0075%1,98
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5666700,5828600,5666700,566670%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,03001,04001,02001,0200%-1,92
Ayen Enerji A.S.1,11541,16361,11001,1261%5,00
Aygaz A.S.4,88004,96004,84004,9400%0,41
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,98503,02142,94862,9668%-2,40
Bak Ambalaj Sanayi ve Ticaret A.S.1,47581,49391,45181,4819%-0,61
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,96002,05001,95002,0400%5,70
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1498070,1498070,1472680,147268%-3,33
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,29081,27481,2748%-0,62
Besiktas Futbol Yatirimlari A.S.0,7464840,7537670,7428430,746484%-0,97
Big Medya Teknoloji Anonim Sirketi3,39763,47763,35763,3576%-2,33
BIM Birlesik Magazalar A.S.1,65621,66671,62501,6250%-2,50
Birlik Mensucat Fabric Industry and Trade Inc.6,84116,90695,95316,1504%-10,10
Blume Metal Kimya Anonim Sirketi0,2201130,2228650,2182790,220113%-1,64
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,28002,24002,2600%-0,88
Borusan Yatirim ve Pazarlama A.S.4,26004,26004,20004,2600%0,47
Bosch Fren Sistemleri A.Ş.13,709013,790613,545813,6274%-1,18
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0487240,0490050,0481610,048161%-2,28
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,86581,84151,8537%0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1415380,1415380,1400000,140000%-0,55
Burcelik Vana Sanayi ve Ticaret A.S.0,7205600,7283100,7128100,712810%-2,13
Bursa Cimento Fabrikasi A.S.4,57874,70714,53594,7071%4,76
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,63462,63462,60202,6020%-1,84
Celik Halat ve Tel Sanayii A.S.2,82592,87122,78072,7807%-1,60
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,98622,05521,98622,0276%4,26
Cim Beton Hazirbeton Prefabrication A.S.21,300021,600020,700021,1000%7,11
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,56055,88526,0299%3,31
Coca-Cola İçecek A.Ş.10,000010,00009,950010,0000%1,01
Cosmos Yatirim Holding A.S.0,7700000,8000000,7700000,780000%-2,50
Creditwest Faktoring A.S.0,5033310,5099980,4999980,503331%0,67
Çelebi Hava Servisi A.Ş.15,277815,277815,000015,1389%-1,80
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,95009,95009,85009,9500%-0,50
Dagi Yatirim Holding A.S.1,63291,68871,57721,6887%4,43
Dardanel Onentas Gida Sanayi A.S.0,9500000,9500000,9400000,940000%-1,05
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8733300,8933300,8733300,880000%-2,22
Demisas Dokum Emaye Sanayi A.S.0,8919900,8919900,8616500,867720%-2,05
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,33001,33001,31001,3300%-0,75
Derimod Konfeksiyon Ayakkabi A.S.1,03291,05891,01341,0264%-2,47
Desa Deri Sanayi Ve Ticaret A.S.0,1014570,1034660,0994480,102462%0,99
Deva Holding A.S.5,07385,11615,03165,1161%0,83
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,35005,40005,30005,3000%-0,93
Dogan Burda Magazine Publishing and Media Inc.3,39763,47763,35763,3576%-2,33
Dogan Sirketler Grubu Holdings A.S.1,60411,66531,57961,5796%1,57
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7400000,7500000,7300000,740000%-1,33
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7400000,7500000,7300000,740000%-1,33
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,54771,57651,54051,5621%-1,36
Dogus Otomotiv Servis ve Ticaret A.S.3,17503,17503,07503,1250%-2,34
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,08491,00341,0278%4,13
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,64464,79624,64464,7204%-1,39
Dunya Holding A.Ş.6,79026,92606,65446,7902%-1,96
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1226620,1237670,1193470,120452%-2,68
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2233330,2166660,216666%-1,52
Eczacibasi Yatirim Holding A.S.3,25333,29333,21333,2400%-0,41
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,44185,20105,2010%0,00
Ege Endustri ve Ticaret A.S.13,500013,600013,300013,5000%-1,46
Ege Profil ve Sanayi A.S.0,5426210,5626360,5426210,551517%-0,80
Ege Seramik Sanayi ve Ticaret A.Ş.2,52002,56002,50002,5200%-0,79
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,46001,55001,32001,4800%0,00
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,57331,61331,56001,5867%0,00
Emek Elektrik Endüstrisi A.Ş.0,6100000,6200000,6000000,610000%0,00
Eminis Ambalaj A.S.2,58812,58812,54162,5571%0,61
Enka Insaat ve Sanayi A.S.2,35212,38812,35212,3761%1,02
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,89713,00152,84492,8971%1,83
Eregli Demir ve Celik Fabrikalari T.A.S.1,03851,05941,01761,0385%-0,67
Ersu Meyve ve Gida Sanayi A.S.0,7200000,7300000,7100000,730000%-1,35
Escort Teknoloji Yatırım A.Ş.0,0342930,0346590,0335590,033559%0,55
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2257350,2279700,2212650,223500%-1,96
Federal-Mogul Izmit Piston9,78579,85719,71439,7857%-1,44
Fenerbahçe Futbol A.Ş.11,897212,230311,897212,0399%1,20
Ford Otomotiv Sanayi A.Ş.1,19001,20001,17001,1900%0,00
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049410,0051390,0048920,004991%1,01
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,33162,29442,2944%-2,12
Garanti Faktoring A.S.1,29901,32161,21991,2312%5,82
Garanti Yatirim Ortakligi A.S.0,6680800,6755000,6606500,660650%-2,20
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1610250,1619000,1584000,160150%-0,54
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1566210,1529790,156621%-1,15
Global Yatırım Holding A.Ş.0,2677400,2727440,2652370,270242%-0,92
Goodyear Lastikleri T.A.Ş.0,1278010,1285850,1254490,127017%-1,82
Göltaş Göller Bölgesi Çimento A.Ş.23,800024,800023,800024,0000%-0,83
GSD Denizcilik Gayrimenkul A.Ş.0,6063200,6119800,5949900,600650%-1,85
GSD Holding A.S.0,8388900,8555600,8333300,844440%-1,30
Gubre Fabrikalari T.A.S.0,3704900,3873300,3570200,370490%2,80
Guler Yatirim Holding A.S.0,0737970,0748370,0717180,072758%-1,41
Hacı Ömer Sabancı Holding A.Ş.4,81564,89454,73664,8156%-0,81
Hektaş Ticaret T.A.Ş.0,0170790,0174210,0167370,016908%-1,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0467760,0480060,0459550,046365%0,00
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,42313,46153,40383,4231%-1,11
ICBC Turkey Bank A.S.1,25241,26611,22511,2388%-2,16
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1980000,1990000,1950000,196000%-1,51
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4630300,4630300,4518700,457450%-1,21
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1700000,1800000,1700000,180000%-5,26
Ihlas Holding A.S.0,5735700,5814300,5657100,573570%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1284260,1291730,1269330,126933%-2,86
Ingram Micro Bilisim Sistemleri A.S.1,19001,22501,18501,1950%-0,83
Intema Insaat ve Tesisat Malzeme A.S.1,52231,65081,47731,6186%9,09
Inveo Yatırım Holding A.Ş.0,0240450,0240450,0238070,023807%-1,96
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,09393,13213,05573,0812%-2,22
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,09393,13213,05573,0812%-2,22
Is Finansal Kiralama A.S.0,8248000,8354400,8141500,835440%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,44561,44561,41751,4269%-1,30
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2009650,2109030,1998610,205382%1,64
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9200000,8900000,890000%-3,26
Izmir Demir Celik Sanayi A.S.1,17031,17861,16201,1703%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,14802,30402,13602,2560%7,43
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,25651,29501,24881,2796%1,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4149200,4342200,4149200,429400%2,30
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,02891,05381,01021,0413%1,21
Karel Elektronik Sanayi Ve Ticaret A.S.2,10052,10052,05762,0576%-1,54
Karsan Otomotiv Sanayii ve Ticaret A.S.2,06792,28122,01862,2484%5,38
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8500000,8400000,850000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.96,500098,500096,000096,5000%-1,03
Kent Gıda Maddeleri Sanayii A.Ş.43,250044,000043,000044,0000%0,57
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2364700,2364700,2292500,231060%-3,76
Kervansaray Yatirim Holding A.S.3,90233,93183,28143,2814%-17,16
Klimasan Klima Sanayi ve Ticaret A.Ş.1,43181,52271,42421,5152%5,82
Koç Holding A.Ș.6,14296,19056,00006,0952%-3,03
Konfrut Gida Sanayi ve Ticaret A.S.0,1512500,1525000,1481250,148750%-1,24
Konya Cimento Sanayii A.S.66,000066,000065,000065,5000%0,00
Kordsa Teknik Tekstil A.S.0,1810620,1810620,1779030,178956%-1,16
Koza Anadolu Metal Madencilik A.S.1,57701,59161,54781,5770%-0,92
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8431300,8201300,835460%0,93
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,74001,75001,71001,7400%0,58
Kütahya Porselen Sanayi A.Ş.1,37011,38961,35061,3571%-1,42
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0300000,0302430,0297560,029756%-2,40
Logo Yazilim Sanayi ve Ticaret A.S.2,56002,58002,52002,5400%-1,55
Luks Kadife Ticaret Sanayii A.S.3,10003,14002,56002,7400%-6,16
Lydia Holding AS1,68961,72401,66901,6759%-1,61
Makina Takim Endustrisi A.S.0,3003900,3003900,2912900,300390%0,00
Marka Yatirim Holding A.S.1,10061,15101,05861,1006%-1,50
Marmaris Altinyunus Turistik Tesisler A.S.25,250025,500024,750024,9000%-0,40
Marshall Boya ve Vernik Sanayi A.Ş.14,600014,700014,600014,6000%1,39
Marti Otel İşletmeleri A.Ş.1,53001,54001,50001,5200%-1,30
Mazhar Zorlu Holding A.S.1,64001,67001,60001,6200%0,00
Menderes Tekstil Sanayi ve Ticaret A.S.0,3900800,3974400,3827200,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,13741,17291,13741,1552%0,00
Metemtur Otelcilik ve Turizm AS1,12131,13531,11201,1213%-1,64
Metro Ticari ve Mali Yatirimlar Holding A.S.2,08492,23972,08492,1778%7,65
Metro Yatirim Ortakligi A.S.0,6200000,6333300,6200000,626670%0,00
Migros Ticaret Anonim Sirketi16,000016,100015,700015,8000%-1,25
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68961,72401,66901,6759%-1,61
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,08753,11123,04003,0875%0,00
Mondi Turkey Corrugated Cardboard Inc.3,08753,11123,04003,0875%0,00
Net Holding A.S.0,6623700,6787200,6460100,654190%-2,44
Netas Telekomunikasyon A.S.3,00003,02502,95003,0000%-0,83
Nuh Cimento Sanayi A.S.10,000010,05009,950010,0000%0,50
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8750000,8800000,8650000,880000%1,15
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,900018,100017,700017,8000%-2,20
Oyak Cimento Fabrikalari A.S.1,49401,50461,48341,4940%-0,70
Oyak Yatirim Ortakligi A.S.0,8705400,8966600,8705400,887950%0,00
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0168120,0174850,0168120,017081%-3,05
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,02002,08002,02002,0400%-1,92
Parsan Makina Parçaları Sanayi A.Ş.2,11572,15132,09802,1424%0,42
Penguen Gıda Sanayi A.Ş.0,8714500,8800800,8541900,854190%-1,98
Petkim Petrokimya Holding A.S.0,7852600,8288900,7852600,804650%4,40
Petrokent Turizm A.Ş.22,500022,600022,400022,4000%-0,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,5114280,5285710,5114280,525714%3,37
Pinar Su Sanayi ve Ticaret A.S.0,4263840,4713610,4191880,458768%7,14
Pinar Sut Mamulleri Sanayii A.S.0,8428570,8571420,8285710,842857%-0,84
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,55001,55001,53001,5400%-1,28
QNB Bank A.Ş.1,47361,48601,47361,4736%0,00
QNB Finansal Kiralama A.S.3,56103,56103,46973,5427%-0,51
QNB Finansal Kiralama A.Ş.0,4094990,4094990,3989990,407399%-0,51
QNB Finansbank A.Ş.2,41932,43982,41932,4193%0,00
Ral Yatirim Holding A.S.0,1439900,1455560,1416430,141643%-2,69
Ray Sigorta A.S.3,75273,75273,73623,7527%0,00
Reysaş Ticaret A.Ş.0,1506440,1520590,1499370,149937%-1,40
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9900000,9950000,9750000,980000%-1,51
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5112160,5043080,504308%-2,67
Sanko Pazarlama İthalat İhracat A.Ş.1,13161,15921,13161,1454%1,22
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1930000,1950000,1880000,189000%-2,58
Sasa Polyester Sanayi A.Ş.0,0037310,0037830,0036790,003731%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,08332,11962,08332,0833%-0,86
Selcuk Gida Endustri Ihracat A.S.10,820211,036610,603810,8202%-1,96
Serve Film Prodüksiyon Eglence A.S.1,74001,75001,71001,7400%0,58
Silverline Endustri ve Ticaret A.S.0,1734690,1765300,1734690,176530%0,58
Soktas Tekstil Sanayi ve Ticaret A.S.1,32081,32081,28651,3037%-1,30
Sonmez Filament Sentetik A.S.1,36001,37001,34001,3400%-1,47
Sonmez Pamuklu Sanayii A.S.0,3365080,3411600,3318560,333406%1,42
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,70007,00006,70007,0000%4,01
Şeker Finansal Kiralama A.Ş.0,9425500,9519800,9331300,951980%2,02
Şekerbank T.A.Ş.1,68571,69661,60901,6638%-1,94
Tat Gida Sanayi A.S.2,70002,74002,70002,7200%-1,45
TAV Havalimanlari Holding A.S.8,70468,78108,62838,7810%0,88
Tek Art Insaat Ticaret Turizm A.S.2,36992,36992,29522,3326%-0,79
Tera Finansal Yatırımlar Holding A.Ş.0,5878520,6079250,5677790,607925%4,43
Tera Yatirim Teknoloji Holding A.Ş.0,1574610,1597430,1574610,159743%-1,41
Tofas Turk Otomobil Fabrikasi A.S.5,85005,95005,75005,8000%-1,69
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,99932,05701,99932,0378%0,95
Tukas Gida Sanayi ve Ticaret A.S.0,1722220,1740740,1685180,170370%-1,08
Tupras Turkiye Petrol Rafinerileri A.S.4,32144,42864,32144,3571%0,00
Turcas Petrol A.S.3,71583,84223,64003,6400%0,00
Turk Prysmian Kablo ve Sistemleri A.S.0,9439300,9439300,9224800,927840%-0,57
Turk Sise ve Cam Fabrikalari A.S.1,05901,05901,02791,0341%-2,35
Turk Traktor ve Ziraat Makineleri A.S.15,400015,500015,300015,4000%0,65
Turkcell Iletisim Hizmetleri A.S.8,00008,10007,90007,9500%0,00
Turkish Airlines Inc.1,05881,07791,05251,0652%1,20
Turkiye Sigorta A.S.0,0912040,0960300,0912040,095547%1,02
Turkiye Sınai Kalkınma Bankası A.Ş.0,6350000,6350000,6087300,617490%-2,76
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,19991,21381,19991,2069%0,00
Türkiye Garanti Bankası A.Ş.3,79583,85463,76643,7958%-3,01
Türkiye Halk Bankası A.Ş.8,75009,05008,60008,9500–
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,62541,58761,5876%-1,56
Türkiye Vakıflar Bankası T.A.O.3,72003,76003,64003,6600%-3,17
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,98305,05084,91524,9152%-0,68
Usak Seramik Sanayii A.S.0,1089290,1121520,1076400,108929%-0,59
Ülker Bisküvi Sanayi A.Ş.5,60005,70005,55005,5500%-0,89
Vakif Finansal Kiralama A.S.0,0131810,0137500,0130870,013276%-2,10
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1174370,1183200,1165540,117437%-2,92
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8150000,8250000,7900000,805000%-3,01
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7382800,7546900,7328100,749220%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,44002,48002,44002,4500%-0,41
Vestel Elektronik Sanayi ve Ticaret A.S.3,48003,52003,44003,5000%0,00
Viking Kagit ve Seluloz A.S.1,63001,73001,63001,6800%3,07
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2700000,2830000,2620000,283000%2,91
Yapi ve Kredi Bankasi A.S.1,85491,88061,84201,8678%0,00
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5655600,5699700,5523000,561140%0,00
Yesil Yapi Endustrisi A.S.0,2005600,2060550,2005600,200560%-1,35
Yesil Yatirim Holding A.S.0,7200000,7500000,7100000,730000%1,39
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1148170,1172470,1148170,116032%-1,04
Zorlu Enerji Elektrik Üretim A.Ş.0,9517300,9732400,9463500,957110%1,71