Amerikan Doları 50,0187 %0,06Euro 56,1655 %0,41Gram Altın 6.564,00 %3,09Ons Altın 4.058,94 %3,57Brent Petrol 95,1347 %-8,68EUR/USD 1,1229 %0,35Bitcoin 80.068,38 %3,38Ethereum 2.412,99 %6,08

10 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93331,98331,91671,9333%0,00
Afyon Çimento Sanayi T.A.Ş.0,6181700,6236400,5908200,593550%-0,46
Akbank T.A.Ş.4,78464,78464,65594,7074%-0,54
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,90008,90008,70008,7000%-1,14
Akenerji Elektrik Üretim A.Ş.0,8613600,8693400,8454100,853390%0,00
Akin Tekstil A.S.2,68002,68002,62002,6600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,900716,360315,900715,9007%-1,14
Aksa Akrilik Kimya Sanayii A.Ş.0,1070310,1081630,1058980,105898%-1,58
Aksigorta A.Ş.4,05014,10844,02104,0792%4,48
Aksu Enerji Ve Ticaret A.S.1,29901,34611,29901,3084%1,46
Alarko Carrier Sanayi ve Ticaret A.S.16,200016,300015,400015,5000%-0,64
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0947220,0947220,0920150,092015%1,49
Alarko Holding A.Ş.1,69721,70711,66741,6773%-1,17
Alcatel Lucent Teletas Telekomunikasyon A.S.2,40002,51002,38002,4000%0,52
Alkim Alkali Kimya A.S.0,4986200,4986200,4821370,486258%-0,84
Alkim Kagit Sanayi ve Ticaret A.S.0,1042850,1042850,1000000,100714%-3,42
Altinyunus Cesme Turistik Inc.4,03944,03943,88983,9272%0,00
Anadolu Anonim Türk Sigorta Şirketi0,5486220,5486220,5331680,537032%-1,42
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,21661,21661,19151,2040%0,52
Anadolu Grubu Holding A.S.0,9750001,00000,9750000,985000%-0,51
Anadolu Hayat Emeklilik A.S.2,21742,23772,15632,1767%-0,93
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,43251,44261,40221,4123%-2,10
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,65001,65001,57701,5916%-2,68
Arcelik A.S.10,634111,219510,536610,8293%4,72
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,83931,79701,8076%-0,58
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,23001,23001,18501,2050%-2,03
Arsan Tekstil Sanayi ve Ticaret A.S.0,0312410,0315080,0309740,031241%0,86
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4006220,3785690,382245%-2,80
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9026200,9026200,8612100,869490%-3,67
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,09311,09311,06151,0615%-1,75
Atlantis Yatirim Holding A.S.0,9700000,9800000,9400000,950000%-1,04
Atlas Yatırım Ortaklığı A.Ş.0,9879800,9977600,9684100,987980%-0,98
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5828600,5666700,566670%-1,41
Avrasya Petrol ve Turistik Tesisler A.S.1,04001,07001,02001,0400%-0,95
Ayen Enerji A.S.1,04561,09391,04031,0725%3,09
Aygaz A.S.4,80004,94004,76004,9200%2,93
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,11243,11243,00323,0396%-1,18
Bak Ambalaj Sanayi ve Ticaret A.S.1,55121,55121,49091,4909%-2,94
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,94001,95001,91001,9300%0,52
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1536160,1561550,1396510,152347%-3,23
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,30671,28281,2828%-0,62
Besiktas Futbol Yatirimlari A.S.0,7792570,7792570,7501260,753767%-1,43
Big Medya Teknoloji Anonim Sirketi3,47763,53753,39763,4376%-1,15
BIM Birlesik Magazalar A.S.1,69791,69791,64581,6667%0,00
Birlik Mensucat Fabric Industry and Trade Inc.5,82157,00565,82156,8411%21,64
Blume Metal Kimya Anonim Sirketi0,2256160,2274510,2219480,223782%-0,41
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,32002,32002,26002,2800%0,00
Borusan Yatirim ve Pazarlama A.S.4,32004,36004,24004,2400%-1,40
Bosch Fren Sistemleri A.Ş.13,872214,117013,790613,7906%-1,17
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0498500,0501320,0490050,049287%-2,24
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,89021,84151,8415%-0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1415380,1423070,1407690,140769%-1,08
Burcelik Vana Sanayi ve Ticaret A.S.0,7438100,7515500,7283100,728310%0,00
Bursa Cimento Fabrikasi A.S.4,49314,53594,49314,4931%0,96
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,69962,63462,6508%-1,21
Celik Halat ve Tel Sanayii A.S.2,91642,93902,82592,8259%-3,85
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,95861,97241,93101,9448%0,00
Cim Beton Hazirbeton Prefabrication A.S.20,400020,400019,500019,7000%-1,50
Cimentas Izmir Cimento Fabrikasi A.S.6,02996,02995,83705,8370%-6,20
Coca-Cola İçecek A.Ş.10,100010,15009,90009,9000%-1,98
Cosmos Yatirim Holding A.S.0,7800000,8100000,7700000,800000%2,56
Creditwest Faktoring A.S.0,5066650,5133310,4999980,499998%-1,32
Çelebi Hava Servisi A.Ş.15,555615,694415,416715,4167%-0,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,050010,10009,900010,0000%0,50
Dagi Yatirim Holding A.S.1,60901,64881,60111,6170%1,50
Dardanel Onentas Gida Sanayi A.S.0,9600000,9700000,9500000,950000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9133300,9200000,8933300,900000%-0,74
Demisas Dokum Emaye Sanayi A.S.0,9041200,9101900,8798500,885920%-2,67
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,36001,36001,33001,3400%0,00
Derimod Konfeksiyon Ayakkabi A.S.1,07841,09131,03941,0524%-1,22
Desa Deri Sanayi Ve Ticaret A.S.0,1024620,1044710,1004530,101457%2,02
Deva Holding A.S.5,11615,24305,03165,0738%-0,83
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,55005,55005,35005,3500%-1,83
Dogan Burda Magazine Publishing and Media Inc.3,47763,53753,39763,4376%-1,15
Dogan Sirketler Grubu Holdings A.S.1,59181,60411,55511,5551%-2,31
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7700000,7700000,7400000,750000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7700000,7700000,7400000,750000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,63411,64131,57651,5837%-3,08
Dogus Otomotiv Servis ve Ticaret A.S.3,30003,30003,17503,2000%-2,29
Dogusan Boru Sanayii ve Ticaret A.S.1,00341,01150,9788900,987050%-1,63
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,83414,88154,73934,7867%-0,98
Dunya Holding A.Ş.7,06187,06186,79026,9260%-1,92
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1281870,1292930,1215570,123767%-2,61
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2233330,2300000,2200000,220000%-1,49
Eczacibasi Yatirim Holding A.S.3,26673,30673,24003,2533%-0,41
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,34555,34555,05665,2010%-2,70
Ege Endustri ve Ticaret A.S.13,700014,100013,500013,7000%0,74
Ege Profil ve Sanayi A.S.0,5782030,5782030,5392850,555964%-1,96
Ege Seramik Sanayi ve Ticaret A.Ş.2,60002,66002,52002,5400%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,50001,52001,46001,4800%-1,99
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,61331,62671,57331,5867%-0,83
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6100000,610000%-3,17
Eminis Ambalaj A.S.2,58812,61912,52622,5416%-1,80
Enka Insaat ve Sanayi A.S.2,34012,36412,32812,3521%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,74052,87102,71442,8449%4,31
Eregli Demir ve Celik Fabrikalari T.A.S.1,04551,05941,03151,0455%0,67
Ersu Meyve ve Gida Sanayi A.S.0,7600000,7600000,7400000,740000%-2,63
Escort Teknoloji Yatırım A.Ş.0,0324590,0341090,0324590,033376%3,41
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2302050,2302050,2257350,227970%0,00
Federal-Mogul Izmit Piston10,000010,00009,78579,9286%0,00
Fenerbahçe Futbol A.Ş.11,944712,135111,897211,8972%0,00
Ford Otomotiv Sanayi A.Ş.1,22001,22001,19001,1900%-3,25
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0050400,0050400,0048920,004941%2,04
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,29442,43092,28202,3440%2,16
Garanti Faktoring A.S.1,19731,21991,16351,1635%-1,90
Garanti Yatirim Ortakligi A.S.0,6755000,6829200,6680800,675500%1,11
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1627750,1627750,1592750,161025%-0,54
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1602630,1566210,158442%-1,14
Global Yatırım Holding A.Ş.0,2777490,2802510,2702420,272744%-0,91
Goodyear Lastikleri T.A.Ş.0,1301530,1301530,1278010,129369%0,00
Göltaş Göller Bölgesi Çimento A.Ş.24,400025,800024,200024,2000%-0,82
GSD Denizcilik Gayrimenkul A.Ş.0,6233200,6346500,6119800,611980%-1,82
GSD Holding A.S.0,8888900,8944400,8500000,855560%-3,75
Gubre Fabrikalari T.A.S.0,3469100,3637500,3401800,360390%3,28
Guler Yatirim Holding A.S.0,0748370,0748370,0727580,073797%-1,39
Hacı Ömer Sabancı Holding A.Ş.4,89454,97354,81564,8551%1,65
Hektaş Ticaret T.A.Ş.0,0174210,0175910,0169080,017079%-1,96
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0484170,0484170,0459550,046365%-4,24
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,55773,55773,44233,4615%-1,64
ICBC Turkey Bank A.S.1,30721,31401,26611,2661%-1,60
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1990000,2000000,1970000,199000%0,51
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4686000,4686000,4574500,463030%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1700000,190000%0,00
Ihlas Holding A.S.0,5814300,5892800,5735700,573570%-2,67
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1321600,1329060,1291730,130666%-1,13
Ingram Micro Bilisim Sistemleri A.S.1,23001,23001,18501,2050%-2,03
Intema Insaat ve Tesisat Malzeme A.S.1,47731,49661,42591,4838%1,32
Inveo Yatırım Holding A.Ş.0,0245210,0249970,0240450,024283%0,99
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,24673,24673,11943,1512%-1,98
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,24673,24673,11943,1512%-1,98
Is Finansal Kiralama A.S.0,8620500,8673700,8248000,835440%-3,09
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,44561,47381,44561,4456%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2064860,2064860,1998610,202069%-1,08
Isiklar Enerji ve Yapı Holding A.Ş.0,9400000,9600000,9100000,920000%-3,16
Izmir Demir Celik Sanayi A.S.1,17861,21181,17031,1703%-1,40
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,07602,16002,06402,1000%1,74
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,31041,32581,26421,2642%-4,09
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4342200,4149200,419750%-2,25
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,06001,06631,02261,0289%-3,51
Karel Elektronik Sanayi Ve Ticaret A.S.2,07902,16482,04692,0898%1,56
Karsan Otomotiv Sanayii ve Ticaret A.S.2,10072,17452,07612,1335%3,17
Karsu Tekstil Sanayii ve Ticaret A.S.0,8500000,8700000,8300000,850000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.98,000099,000097,000097,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.43,750044,250043,500043,7500%0,57
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2545200,2545200,2400800,240080%-5,67
Kervansaray Yatirim Holding A.S.4,13884,13883,93183,9614%-0,74
Klimasan Klima Sanayi ve Ticaret A.Ş.1,42421,44701,37881,4318%4,42
Koç Holding A.Ș.6,42866,42866,23816,2857%-0,75
Konfrut Gida Sanayi ve Ticaret A.S.0,1537500,1543750,1500000,150625%-2,43
Konya Cimento Sanayii A.S.67,000067,500065,500065,5000%-1,50
Kordsa Teknik Tekstil A.S.0,1821140,1852720,1810620,181062%0,00
Koza Anadolu Metal Madencilik A.S.1,65001,65001,57701,5916%-2,68
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8661200,8278000,827800%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,76001,73001,7300%0,00
Kütahya Porselen Sanayi A.Ş.1,39611,39611,37011,3766%0,00
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0314630,0302430,030487%-0,79
Logo Yazilim Sanayi ve Ticaret A.S.2,58002,66002,56002,5800%0,00
Luks Kadife Ticaret Sanayii A.S.2,60002,92002,57002,9200%28,63
Lydia Holding AS1,74461,74461,68961,7034%-3,13
Makina Takim Endustrisi A.S.0,2912900,3003900,2912900,300390%-2,94
Marka Yatirim Holding A.S.1,21821,24341,10901,1174%-10,14
Marmaris Altinyunus Turistik Tesisler A.S.25,250026,750024,500025,0000%-1,96
Marshall Boya ve Vernik Sanayi A.Ş.14,600014,800014,400014,4000%-2,04
Marti Otel İşletmeleri A.Ş.1,57001,57001,52001,5400%-0,65
Mazhar Zorlu Holding A.S.1,68001,69001,61001,6200%-2,41
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4048000,3900800,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,19071,19071,13741,1552%-2,98
Metemtur Otelcilik ve Turizm AS1,14941,15871,13071,1400%-0,41
Metro Ticari ve Mali Yatirimlar Holding A.S.2,01262,04361,95072,0230%4,26
Metro Yatirim Ortakligi A.S.0,6400000,6400000,6266700,626670%-1,05
Migros Ticaret Anonim Sirketi16,500016,500015,800016,0000%-1,84
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,74461,68961,7034%-3,12
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,13503,08753,0875%-1,52
Mondi Turkey Corrugated Cardboard Inc.3,11123,13503,08753,0875%-1,52
Net Holding A.S.0,6950700,7032500,6623700,670540%-2,38
Netas Telekomunikasyon A.S.3,10003,10003,00003,0250%-1,63
Nuh Cimento Sanayi A.S.9,950010,20009,80009,9500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8850000,8950000,8700000,870000%-1,69
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,500018,500018,100018,2000%-0,55
Oyak Cimento Fabrikalari A.S.1,49401,51521,49401,5046%0,71
Oyak Yatirim Ortakligi A.S.0,9227700,9227700,8879500,887950%-2,86
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0177540,0181570,0172160,017619%0,00
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,14002,16002,06002,0800%-2,80
Parsan Makina Parçaları Sanayi A.Ş.2,02682,14242,01802,1335%5,73
Penguen Gıda Sanayi A.Ş.0,8887000,8973300,8628200,871450%-1,94
Petkim Petrokimya Holding A.S.0,7658700,7852600,7561800,770720%1,92
Petrokent Turizm A.Ş.22,900023,000022,600022,6000%-0,88
Pınar Entegre Et ve Un Sanayi A.Ş.0,5228570,5257140,4971420,508571%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4335800,4353790,4281830,428183%0,85
Pinar Sut Mamulleri Sanayii A.S.0,8857140,8857140,8500000,850000%-5,56
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,60001,61001,51001,5600%-1,27
QNB Bank A.Ş.1,47361,48601,46111,4736%0,00
QNB Finansal Kiralama A.S.3,61583,61583,52453,5610%-0,51
QNB Finansal Kiralama A.Ş.0,4157990,4157990,4052990,409499%-0,51
QNB Finansbank A.Ş.2,41932,43982,39882,4193%0,00
Ral Yatirim Holding A.S.0,1439900,1494680,1439900,145556%-1,06
Ray Sigorta A.S.3,75273,75273,73623,7527%0,00
Reysaş Ticaret A.Ş.0,1527660,1541810,1520590,152059%0,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9950001,00000,9850000,995000%0,51
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5250330,5112160,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,13861,18681,13161,1316%1,23
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1990000,2000000,1920000,194000%-2,51
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003731%-2,69
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11962,13772,06522,1014%-0,85
Selcuk Gida Endustri Ihracat A.S.11,253011,253010,820211,0366%-1,92
Serve Film Prodüksiyon Eglence A.S.1,75001,76001,73001,7300%0,00
Silverline Endustri ve Ticaret A.S.0,1795910,1795910,1744890,175510%-1,15
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,33801,32081,3208%-0,65
Sonmez Filament Sentetik A.S.1,35001,41001,32001,3600%3,03
Sonmez Pamuklu Sanayii A.S.0,3272040,3318560,3194500,328754%7,61
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,77006,77006,73006,7300%-2,60
Şeker Finansal Kiralama A.Ş.0,9614000,9708300,9331300,933130%-2,94
Şekerbank T.A.Ş.1,75131,75131,68571,6966%-1,90
Tat Gida Sanayi A.S.2,82002,86002,72002,7600%-2,13
TAV Havalimanlari Holding A.S.8,78108,85748,62838,7046%0,00
Tek Art Insaat Ticaret Turizm A.S.2,35122,38862,29522,3512%2,86
Tera Finansal Yatırımlar Holding A.Ş.0,5792490,5935870,5763820,582117%1,50
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1643070,1597430,162026%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,15006,15005,90005,9000%-2,48
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,01862,01861,99932,0186%0,96
Tukas Gida Sanayi ve Ticaret A.S.0,1722220,1740740,1685180,172222%-1,06
Tupras Turkiye Petrol Rafinerileri A.S.4,42864,46434,32144,3571%-2,40
Turcas Petrol A.S.3,48833,74113,48833,6400%3,60
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9546600,9224800,933200%0,00
Turk Sise ve Cam Fabrikalari A.S.1,07981,07981,03821,0590%-0,97
Turk Traktor ve Ziraat Makineleri A.S.16,000016,100015,200015,3000%-4,37
Turkcell Iletisim Hizmetleri A.S.7,95008,25007,85007,9500%1,27
Turkish Airlines Inc.1,05881,05881,03981,0525%-1,78
Turkiye Sigorta A.S.0,0984430,0989250,0945820,094582%-3,45
Turkiye Sınai Kalkınma Bankası A.Ş.0,6525200,6525200,6306200,635000%-1,36
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22081,22081,19991,2069%-1,14
Türkiye Garanti Bankası A.Ş.4,03124,03123,88413,9135%-2,92
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,63801,65061,61281,6128%0,00
Türkiye Vakıflar Bankası T.A.O.3,92003,94003,76003,7800%-3,08
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,08485,15254,94924,9492%-2,67
Usak Seramik Sanayii A.S.0,1069950,1108620,1069950,109573%2,41
Ülker Bisküvi Sanayi A.Ş.5,65005,70005,55005,6000%0,00
Vakif Finansal Kiralama A.S.0,0130870,0135610,0126120,013561%5,93
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1227350,1236180,1174370,120969%-1,44
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8400000,8150000,830000%0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7601600,7656300,7437500,749220%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,53002,53002,46002,4600%0,41
Vestel Elektronik Sanayi ve Ticaret A.S.3,56003,56003,48003,5000%-1,69
Viking Kagit ve Seluloz A.S.1,67001,67001,63001,6300%-1,21
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2730000,2750000,2690000,275000%1,85
Yapi ve Kredi Bankasi A.S.1,91931,91931,85491,8678%-2,03
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5788100,5876500,5567200,561140%-3,05
Yesil Yapi Endustrisi A.S.0,2088020,2088020,2005600,203308%-2,63
Yesil Yatirim Holding A.S.0,7600000,7600000,7200000,720000%-5,26
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1160320,1190700,1154250,117247%1,05
Zorlu Enerji Elektrik Üretim A.Ş.0,9463500,9678600,9302200,940980%-0,57