Amerikan Doları 50,0183 %0,00Euro 56,1706 %-0,00Gram Altın 6.571,50 %0,05Ons Altın 4.063,39 %0,05Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,00Bitcoin 80.121,46 %-0,02Ethereum 2.420,89 %-0,00

9 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,95001,91671,9333%0,87
Afyon Çimento Sanayi T.A.Ş.0,5634600,6181700,5634600,596290%5,31
Akbank T.A.Ş.4,73314,81034,70744,7331%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,75008,95008,75008,8000%1,73
Akenerji Elektrik Üretim A.Ş.0,8852900,8852900,8533900,853390%0,00
Akin Tekstil A.S.2,66002,68002,64002,6600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,808816,176515,808816,0846%0,00
Aksa Akrilik Kimya Sanayii A.Ş.0,1070310,1087300,1053320,107597%1,06
Aksigorta A.Ş.3,99184,05013,87533,9044%-2,19
Aksu Enerji Ve Ticaret A.S.1,30841,30841,28961,2896%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,600015,400015,6000%1,96
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0940450,0947220,0899860,090662%-2,19
Alarko Holding A.Ş.1,69721,70711,67731,6972%1,18
Alcatel Lucent Teletas Telekomunikasyon A.S.2,37622,39892,36482,3876%2,44
Alkim Alkali Kimya A.S.0,4903790,4986200,4903790,490379%0,85
Alkim Kagit Sanayi ve Ticaret A.S.0,1050000,1064280,1021420,104285%2,82
Altinyunus Cesme Turistik Inc.3,96464,07683,92723,9272%-0,94
Anadolu Anonim Türk Sigorta Şirketi0,5408950,5524860,5408950,544759%1,44
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,21031,21661,19151,1978%0,53
Anadolu Grubu Holding A.S.1,00001,00000,9600000,990000%0,00
Anadolu Hayat Emeklilik A.S.2,17672,23772,17672,1970%-0,92
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,41231,44261,41231,4426%2,14
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,65001,67921,63541,6354%0,00
Arcelik A.S.10,146310,536610,146310,3415%2,91
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,80761,82881,80761,8182%0,00
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,17001,23501,17001,2300%5,58
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0309740,0296390,030974%4,50
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3969460,4006220,3932710,393271%1,90
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,9357400,8694900,902620%3,81
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,08681,09311,07421,0805%0,00
Atlantis Yatirim Holding A.S.0,9600000,9800000,9500000,960000%1,05
Atlas Yatırım Ortaklığı A.Ş.0,9879800,9977600,9781900,997760%0,99
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5828600,5666700,574760%0,00
Avrasya Petrol ve Turistik Tesisler A.S.1,05001,06001,04001,0500%0,96
Ayen Enerji A.S.1,04031,05101,03491,0403%2,11
Aygaz A.S.4,68004,84004,66004,7800%3,46
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,05783,11243,03963,0760%0,60
Bak Ambalaj Sanayi ve Ticaret A.S.1,55121,58131,52101,5361%0,99
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,92001,96001,91001,9200%1,05
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1586940,1586940,1574250,157425%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,29081,29881,28281,2908%0,62
Besiktas Futbol Yatirimlari A.S.0,7610500,7756160,7610500,764691%0,96
Big Medya Teknoloji Anonim Sirketi3,35763,61753,35763,4776%4,82
BIM Birlesik Magazalar A.S.1,63541,67711,63541,6667%0,63
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,65715,55845,6242%1,18
Blume Metal Kimya Anonim Sirketi0,2256160,2274510,2228650,224699%-1,61
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,30002,28002,2800%0,88
Borusan Yatirim ve Pazarlama A.S.4,26004,34004,26004,3000%0,47
Bosch Fren Sistemleri A.Ş.13,872214,035413,872213,9538%1,18
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0504140,0509770,0501320,050414%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,85371,85371,85371,8537%0,00
Burcelik Bursa Celik Dokum Sanayi A.S.0,1446150,1453840,1415380,142307%1,09
Burcelik Vana Sanayi ve Ticaret A.S.0,7360600,7438100,7283100,728310%1,08
Bursa Cimento Fabrikasi A.S.4,49314,49314,45034,4503%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,69962,65082,6834%0,61
Celik Halat ve Tel Sanayii A.S.2,89382,96162,89382,9390%2,36
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,95861,98621,94481,9448%-0,70
Cim Beton Hazirbeton Prefabrication A.S.20,000020,200019,800020,0000%1,52
Cimentas Izmir Cimento Fabrikasi A.S.6,17466,27116,17466,2229%4,88
Coca-Cola İçecek A.Ş.10,200010,200010,000010,1000%0,00
Cosmos Yatirim Holding A.S.0,8000000,8000000,7800000,780000%-1,27
Creditwest Faktoring A.S.0,4999980,5066650,4966650,506665%2,01
Çelebi Hava Servisi A.Ş.15,416715,694415,277815,5556%1,82
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,00009,90009,9500%-0,50
Dagi Yatirim Holding A.S.1,58511,60901,58511,5931%1,01
Dardanel Onentas Gida Sanayi A.S.0,9500000,9800000,9500000,950000%1,06
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9133300,9266700,9000000,906670%0,74
Demisas Dokum Emaye Sanayi A.S.0,9162600,9162600,8919900,910190%0,67
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,35001,37001,34001,3400%-0,74
Derimod Konfeksiyon Ayakkabi A.S.1,07191,09131,06541,0654%-2,38
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1014570,0984430,099448%0,00
Deva Holding A.S.4,86245,24304,82025,1161%6,14
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,40005,55005,40005,4500%1,87
Dogan Burda Magazine Publishing and Media Inc.3,35763,61753,35763,4776%4,82
Dogan Sirketler Grubu Holdings A.S.1,57961,60411,56741,5918%2,36
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7800000,7400000,750000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7800000,7400000,750000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,61971,64851,61971,6341%1,79
Dogus Otomotiv Servis ve Ticaret A.S.3,27503,32503,25003,2750%2,34
Dogusan Boru Sanayii ve Ticaret A.S.1,01151,01970,9870501,0034%-0,81
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88154,88154,78674,8341%-1,92
Dunya Holding A.Ş.7,06187,06186,92607,0618%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1193470,1303980,1193470,127082%2,68
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2266660,2166660,223333%3,08
Eczacibasi Yatirim Holding A.S.3,22673,28003,22673,2667%0,82
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,49005,20105,3455%3,74
Ege Endustri ve Ticaret A.S.13,300013,800013,300013,6000%3,82
Ege Profil ve Sanayi A.S.0,5426210,5837630,5426210,567084%6,25
Ege Seramik Sanayi ve Ticaret A.Ş.2,52002,58002,52002,5400%1,60
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,46001,59001,42001,5100%4,14
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,56001,62671,56001,6000%3,45
Emek Elektrik Endüstrisi A.Ş.0,6300000,6400000,6200000,630000%0,00
Eminis Ambalaj A.S.2,49522,68112,49522,5881%7,05
Enka Insaat ve Sanayi A.S.2,32812,35212,32812,3521%1,55
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,58392,74052,54482,7274%5,03
Eregli Demir ve Celik Fabrikalari T.A.S.1,03851,05941,03151,0385%0,00
Ersu Meyve ve Gida Sanayi A.S.0,7600000,7700000,7500000,760000%-1,30
Escort Teknoloji Yatırım A.Ş.0,0320920,0328250,0320920,032275%0,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2369100,2257350,227970%0,99
Federal-Mogul Izmit Piston9,928610,07149,85719,9286%0,72
Fenerbahçe Futbol A.Ş.11,897212,039911,849611,8972%0,00
Ford Otomotiv Sanayi A.Ş.1,22001,23001,21001,2300%2,50
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0048420,0048920,0047930,004842%1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,31922,28202,2944%0,54
Garanti Faktoring A.S.1,18601,24251,16351,1860%0,00
Garanti Yatirim Ortakligi A.S.0,6755000,6829200,6606500,668080%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1610250,1636510,1592750,161900%0,00
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1602630,1639060,1584420,160263%2,33
Global Yatırım Holding A.Ş.0,2777490,2777490,2727440,275246%0,92
Goodyear Lastikleri T.A.Ş.0,1285850,1301530,1285850,129369%0,61
Göltaş Göller Bölgesi Çimento A.Ş.24,200024,400023,800024,4000%0,83
GSD Denizcilik Gayrimenkul A.Ş.0,6176500,6289800,6119800,623320%1,85
GSD Holding A.S.0,8611100,9000000,8611100,888890%3,23
Gubre Fabrikalari T.A.S.0,3287300,3529800,3246800,348930%4,44
Guler Yatirim Holding A.S.0,0748370,0748370,0737970,074837%1,41
Hacı Ömer Sabancı Holding A.Ş.4,73664,85514,65774,7761%2,54
Hektaş Ticaret T.A.Ş.0,0165670,0177620,0162250,017421%7,37
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0508790,0512890,0480060,048417%-1,67
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,50003,55773,48083,5192%2,81
ICBC Turkey Bank A.S.1,25931,28671,25931,2867%2,17
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2020000,2030000,1980000,198000%-1,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4741800,4741800,4630300,463030%0,00
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,6050000,6128600,5814300,589280%-1,32
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1306660,1321600,1306660,132160%1,14
Ingram Micro Bilisim Sistemleri A.S.1,17001,23501,17001,2300%5,58
Intema Insaat ve Tesisat Malzeme A.S.1,40021,47091,40021,4645%2,24
Inveo Yatırım Holding A.Ş.0,0249970,0249970,0238070,024045%-4,72
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,23403,27223,21493,2149%0,00
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,23403,27223,21493,2149%0,00
Is Finansal Kiralama A.S.0,8673700,8673700,8514000,862050%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,42691,45501,42691,4456%1,99
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2031740,2075900,2020690,204278%1,09
Isiklar Enerji ve Yapı Holding A.Ş.0,9300000,9500000,9200000,950000%4,40
Izmir Demir Celik Sanayi A.S.1,17031,19521,15371,1869%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,04002,11202,04002,0640%0,58
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,32581,34131,31041,3181%-0,58
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4294000,4390500,4294000,429400%1,14
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,07881,08501,05381,0663%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,06832,06832,04692,0576%1,05
Karsan Otomotiv Sanayii ve Ticaret A.S.1,87912,10891,87092,0679%17,21
Karsu Tekstil Sanayii ve Ticaret A.S.0,8400000,8500000,8400000,850000%1,19
Kartonsan Karton Sanayi ve Ticaret A.Ş.98,000098,500097,500097,5000%0,00
Kent Gıda Maddeleri Sanayii A.Ş.43,500044,250043,250043,5000%-0,57
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2310600,2581300,2310600,254520%16,53
Kervansaray Yatirim Holding A.S.4,13884,13883,87273,9910%-3,57
Klimasan Klima Sanayi ve Ticaret A.Ş.1,33331,39391,33331,3712%3,43
Koç Holding A.Ș.6,33336,38106,28576,3333%1,53
Konfrut Gida Sanayi ve Ticaret A.S.0,1500000,1568750,1500000,154375%5,11
Konya Cimento Sanayii A.S.66,500067,000065,500066,5000%1,53
Kordsa Teknik Tekstil A.S.0,1810620,1821140,1800090,181062%0,58
Koza Anadolu Metal Madencilik A.S.1,65001,67921,63541,6354%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8201300,8354600,8201300,827800%0,94
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,74001,74001,72001,7300%-0,57
Kütahya Porselen Sanayi A.Ş.1,35711,39611,35061,3766%2,41
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0309750,0312190,0304870,030731%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,58002,60002,56002,5800%0,00
Luks Kadife Ticaret Sanayii A.S.2,31002,32002,26002,2700%-1,30
Lydia Holding AS1,71711,78581,70341,7583%2,40
Makina Takim Endustrisi A.S.0,3003900,3094900,2912900,309490%3,03
Marka Yatirim Holding A.S.1,21821,34421,20141,2434%4,96
Marmaris Altinyunus Turistik Tesisler A.S.25,500026,000025,000025,5000%0,00
Marshall Boya ve Vernik Sanayi A.Ş.14,600015,000014,600014,7000%-0,68
Marti Otel İşletmeleri A.Ş.1,55001,57001,54001,5500%-0,64
Mazhar Zorlu Holding A.S.1,63001,75001,61001,6600%2,47
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4048000,3900800,397440%0,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,22621,17291,1907%1,52
Metemtur Otelcilik ve Turizm AS1,14941,15871,13531,1447%-1,61
Metro Ticari ve Mali Yatirimlar Holding A.S.1,89911,99201,88881,9404%6,21
Metro Yatirim Ortakligi A.S.0,6400000,6466700,6333300,633330%-1,04
Migros Ticaret Anonim Sirketi16,200016,600016,100016,3000%0,62
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,71711,78581,70341,7583%2,40
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,13503,18253,08753,1350%1,54
Mondi Turkey Corrugated Cardboard Inc.3,13503,18253,08753,1350%1,54
Net Holding A.S.0,6869000,6950700,6869000,686900%1,21
Netas Telekomunikasyon A.S.3,05003,10003,02503,0750%0,82
Nuh Cimento Sanayi A.S.9,750010,00009,75009,9500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8850000,8900000,8800000,885000%0,00
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,000018,300017,900018,3000%1,67
Oyak Cimento Fabrikalari A.S.1,50461,50461,48341,4940%0,71
Oyak Yatirim Ortakligi A.S.0,9227700,9314800,9053600,914070%-0,94
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0176190,0178880,0174850,017619%0,77
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,18002,20002,12002,1400%5,94
Parsan Makina Parçaları Sanayi A.Ş.2,00022,03572,00022,0180%1,34
Penguen Gıda Sanayi A.Ş.0,8887000,9145900,8887000,888700%0,98
Petkim Petrokimya Holding A.S.0,7561800,7707200,7513300,756180%-0,64
Petrokent Turizm A.Ş.22,900023,100022,700022,8000%-0,87
Pınar Entegre Et ve Un Sanayi A.Ş.0,5057140,5142850,5057140,508571%2,30
Pinar Su Sanayi ve Ticaret A.S.0,4263840,4299820,4101920,424585%0,85
Pinar Sut Mamulleri Sanayii A.S.0,9071420,9071420,9000000,900000%-0,79
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,58001,60001,57001,5800%0,00
Platform Turizm Tasimacilik A.S.70,980070,980070,040070,0400%-2,63
QNB Bank A.Ş.1,47361,48601,47361,4736%-0,84
QNB Finansal Kiralama A.S.3,50623,57933,50623,5793%1,03
QNB Finansal Kiralama A.Ş.0,4031990,4115990,4031990,411599%1,03
QNB Finansbank A.Ş.2,41932,43982,41932,4193%-0,84
Ral Yatirim Holding A.S.0,1455560,1518160,1455560,147121%1,08
Ray Sigorta A.S.3,73623,75273,73623,7527%0,44
Reysaş Ticaret A.Ş.0,1541810,1541810,1513520,152059%-0,92
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,01001,01500,9900000,990000%-1,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5250330,5112160,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,11101,12481,11101,1178%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,2000000,2030000,1980000,199000%1,53
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037830,003834%1,35
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,11962,13772,08332,1196%0,00
Selcuk Gida Endustri Ihracat A.S.11,253011,253011,036611,2530%0,00
Serve Film Prodüksiyon Eglence A.S.1,74001,74001,72001,7300%-0,57
Silverline Endustri ve Ticaret A.S.0,1734690,1775510,1734690,177551%2,96
Soktas Tekstil Sanayi ve Ticaret A.S.1,30371,33801,28651,3294%0,65
Sonmez Filament Sentetik A.S.1,33001,34001,31001,3200%1,54
Sonmez Pamuklu Sanayii A.S.0,3023920,3070440,2977400,305493%3,68
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,82006,91006,82006,9100%2,83
Şeker Finansal Kiralama A.Ş.0,9614000,9708300,9519800,961400%0,00
Şekerbank T.A.Ş.1,72941,76231,72941,7294%0,00
Tat Gida Sanayi A.S.2,78002,86002,76002,8200%2,17
TAV Havalimanlari Holding A.S.8,70468,78108,70468,7046%0,00
Tek Art Insaat Ticaret Turizm A.S.2,26732,29522,24862,2859%4,70
Tera Finansal Yatırımlar Holding A.Ş.0,5706470,5792490,5706470,573514%1,01
Tera Yatirim Teknoloji Holding A.Ş.0,1620260,1643070,1597430,162026%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,10006,10006,00006,0500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,01862,03781,99931,9993%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1703700,1796290,1703700,174074%2,17
Tupras Turkiye Petrol Rafinerileri A.S.4,53574,53574,39294,4643%5,04
Turcas Petrol A.S.3,46313,53893,46313,5136%2,96
Turk Prysmian Kablo ve Sistemleri A.S.0,9332000,9492900,9278400,933200%0,58
Turk Sise ve Cam Fabrikalari A.S.1,06941,07981,05901,0694%1,98
Turk Traktor ve Ziraat Makineleri A.S.16,100016,200015,800016,0000%-1,84
Turkcell Iletisim Hizmetleri A.S.7,65008,10007,65007,8500%3,29
Turkish Airlines Inc.1,07791,08421,06521,0715%-1,17
Turkiye Sigorta A.S.0,0989250,0994080,0979600,097960%0,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,6437600,6525200,6393800,643760%1,38
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,20691,22081,20691,2208%0,57
Türkiye Garanti Bankası A.Ş.3,94294,03123,88414,0312%4,58
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,63801,60021,6128%0,79
Türkiye Vakıflar Bankası T.A.O.3,88003,92003,86003,9000%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,11865,15255,05085,0848%-1,32
Usak Seramik Sanayii A.S.0,1069950,1082840,1063510,106995%1,22
Ülker Bisküvi Sanayi A.Ş.5,55005,65005,55005,6000%0,90
Vakif Finansal Kiralama A.S.0,0133710,0134660,0126120,012802%1,51
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1209690,1236180,1200860,122735%4,51
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8200000,8350000,8200000,825000%2,48
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7656300,7656300,7437500,749220%-0,72
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,43002,49002,43002,4500%1,24
Vestel Elektronik Sanayi ve Ticaret A.S.3,54003,58003,54003,5600%0,56
Viking Kagit ve Seluloz A.S.1,64001,67001,62001,6500%0,61
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2730000,2750000,2680000,270000%-0,74
Yapi ve Kredi Bankasi A.S.1,90641,91931,88061,9064%2,07
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5788100,5876500,5743900,578810%-0,76
Yesil Yapi Endustrisi A.S.0,2088020,2115500,2033080,208802%1,33
Yesil Yatirim Holding A.S.0,7800000,8000000,7500000,760000%1,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1166400,1178550,1160320,116032%0,00
Zorlu Enerji Elektrik Üretim A.Ş.0,9463500,9517300,9409800,946350%1,73