Amerikan Doları 50,0231 %0,01Euro 56,1657 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,6700 %-0,54EUR/USD 1,1228 %-0,02Bitcoin 80.234,01 %0,12Ethereum 2.419,22 %-0,07

8 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,93331,96671,90001,9167%-1,71
Afyon Çimento Sanayi T.A.Ş.0,5716700,5716700,5662000,566200%-0,96
Akbank T.A.Ş.4,73314,75884,68174,7331%-1,08
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,85008,95008,65008,6500%-2,26
Akenerji Elektrik Üretim A.Ş.0,8693400,8773100,8533900,853390%-2,73
Akin Tekstil A.S.2,66002,68002,64002,6600%-0,75
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,625016,544115,625016,0846%4,17
Aksa Akrilik Kimya Sanayii A.Ş.0,1075970,1081630,1058980,106464%-2,08
Aksigorta A.Ş.4,05014,05013,99183,9918%-1,44
Aksu Enerji Ve Ticaret A.S.1,30841,30841,28021,2896%-0,73
Alarko Carrier Sanayi ve Ticaret A.S.15,500015,500015,300015,3000%-1,92
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0947220,0967510,0926920,092692%-2,14
Alarko Holding A.Ş.1,67731,68721,66741,6773%-0,59
Alcatel Lucent Teletas Telekomunikasyon A.S.2,35342,36482,31932,3307%-2,38
Alkim Alkali Kimya A.S.0,4821370,4945000,4821370,486258%-0,84
Alkim Kagit Sanayi ve Ticaret A.S.0,1028570,1035710,0992850,101428%6,77
Altinyunus Cesme Turistik Inc.3,96464,03943,88983,9646%-1,85
Anadolu Anonim Türk Sigorta Şirketi0,5486220,5486220,5370320,537032%-2,11
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,19151,19781,17271,1915%-1,04
Anadolu Grubu Holding A.S.0,9900001,00000,9750000,990000%-0,50
Anadolu Hayat Emeklilik A.S.2,23772,23772,19702,2174%-0,91
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,43251,43251,40221,4123%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,63541,67921,62081,6354%0,00
Arcelik A.S.10,048810,43909,951210,0488%-0,96
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,81821,84991,79701,8182%0,58
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,19001,19001,16501,1650%-2,92
Arsan Tekstil Sanayi ve Ticaret A.S.0,0299060,0301730,0293720,029639%-3,48
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3932710,3969460,3822450,385920%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8860500,8529300,869490%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,08681,09941,07421,0805%-1,16
Atlantis Yatirim Holding A.S.0,9600000,9700000,9400000,950000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9781900,9977600,9781900,987980%2,02
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5666700,5909500,5666700,574760%1,43
Avrasya Petrol ve Turistik Tesisler A.S.1,04001,12001,01001,0400%0,97
Ayen Enerji A.S.1,02961,04031,01881,0188%-3,06
Aygaz A.S.4,64004,68004,60004,6200%-1,70
Bagfas Bandirma Gübre Fabrikaları A.Ş.3,09423,13062,96683,0578%-1,75
Bak Ambalaj Sanayi ve Ticaret A.S.1,55121,55121,50601,5210%-0,98
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,94001,94001,88001,9000%-1,55
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1637730,1637730,1574250,157425%-3,88
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,29881,28281,2828%-1,23
Besiktas Futbol Yatirimlari A.S.0,7646910,7683330,7574090,757409%-0,95
Big Medya Teknoloji Anonim Sirketi3,37763,39763,31773,3177%-1,19
BIM Birlesik Magazalar A.S.1,68751,70831,64581,6562%-1,24
Birlik Mensucat Fabric Industry and Trade Inc.5,72295,72295,55845,5584%-1,74
Blume Metal Kimya Anonim Sirketi0,2311190,2311190,2219480,228368%-1,97
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,24002,28002,22002,2600%0,89
Borusan Yatirim ve Pazarlama A.S.4,32004,32004,28004,2800%-0,93
Bosch Fren Sistemleri A.Ş.13,627414,198613,545813,7906%1,81
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0506950,0518220,0501320,050414%-1,10
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,86581,86581,81711,8537%-1,30
Burcelik Bursa Celik Dokum Sanayi A.S.0,1438460,1438460,1376920,140769%-2,66
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7515500,7205600,720560%-2,11
Bursa Cimento Fabrikasi A.S.4,49314,49314,40754,4503%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,69962,71592,66712,6671%-2,38
Celik Halat ve Tel Sanayii A.S.2,87122,93902,84852,8712%-5,93
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,97241,98621,95861,9586%0,71
Cim Beton Hazirbeton Prefabrication A.S.19,800020,000019,700019,7000%0,00
Cimentas Izmir Cimento Fabrikasi A.S.5,88526,02995,88525,9334%0,00
Coca-Cola İçecek A.Ş.10,200010,200010,000010,1000%-0,98
Cosmos Yatirim Holding A.S.0,7700000,8100000,7700000,790000%2,60
Creditwest Faktoring A.S.0,4966650,4966650,4866650,496665%0,68
Çelebi Hava Servisi A.Ş.15,694415,694415,138915,2778%-3,51
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,050010,000010,0000%-0,99
Dagi Yatirim Holding A.S.1,54531,61701,54531,5772%1,54
Dardanel Onentas Gida Sanayi A.S.0,9400000,9500000,9300000,940000%-1,05
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,9133300,9133300,8866700,900000%3,85
Demisas Dokum Emaye Sanayi A.S.0,9223300,9223300,8980600,904120%-1,32
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,38001,33001,3500%0,75
Derimod Konfeksiyon Ayakkabi A.S.1,09131,15631,05891,0913%0,00
Desa Deri Sanayi Ve Ticaret A.S.0,1004530,1024620,0984430,099448%-1,00
Deva Holding A.S.4,73564,82024,69334,8202%3,64
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,35005,40005,30005,3500%0,00
Dogan Burda Magazine Publishing and Media Inc.3,37763,39763,31773,3177%-1,19
Dogan Sirketler Grubu Holdings A.S.1,57961,59181,55511,5551%-1,55
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7600000,7400000,750000%-1,32
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7600000,7400000,750000%-1,32
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,58371,63411,58371,6053%0,45
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,25003,20003,2000%-1,54
Dogusan Boru Sanayii ve Ticaret A.S.1,01971,03601,00341,0115%0,81
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,83414,97634,78674,9289%1,96
Dunya Holding A.Ş.7,06187,06186,92607,0618%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1259770,1259770,1215570,123767%-0,88
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2233330,2166660,216666%-1,52
Eczacibasi Yatirim Holding A.S.3,32003,32003,21333,2400%-1,62
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,29745,10475,1529%-2,73
Ege Endustri ve Ticaret A.S.13,200013,300013,100013,1000%-2,96
Ege Profil ve Sanayi A.S.0,5315020,5426210,5315020,533726%0,84
Ege Seramik Sanayi ve Ticaret A.Ş.2,52002,58002,49002,5000%0,00
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,49001,49001,43001,4500%-2,68
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,58671,58671,54671,5467%-2,52
Emek Elektrik Endüstrisi A.Ş.0,6200000,6400000,6100000,630000%0,00
Eminis Ambalaj A.S.2,44872,44872,40222,4177%-0,64
Enka Insaat ve Sanayi A.S.2,40012,40012,30412,3161%-3,02
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,50562,68832,50562,5970%12,43
Eregli Demir ve Celik Fabrikalari T.A.S.1,05241,05241,03851,0385%-1,97
Ersu Meyve ve Gida Sanayi A.S.0,7700000,7800000,7600000,770000%1,32
Escort Teknoloji Yatırım A.Ş.0,0319090,0324590,0319090,032092%-0,57
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2302050,2257350,225735%-0,98
Federal-Mogul Izmit Piston9,857110,07149,78579,8571%-0,72
Fenerbahçe Futbol A.Ş.11,992312,039911,897211,8972%0,00
Ford Otomotiv Sanayi A.Ş.1,22001,22001,19001,2000%-1,64
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0048420,0047440,004793%-1,01
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,28202,29442,25722,2820%-0,54
Garanti Faktoring A.S.1,20861,24251,18601,1860%-4,55
Garanti Yatirim Ortakligi A.S.0,6680800,6829200,6606500,668080%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1645260,1645260,1610250,161900%-3,14
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1584420,1620850,1566210,156621%0,00
Global Yatırım Holding A.Ş.0,2802510,2852550,2702420,272744%-3,54
Goodyear Lastikleri T.A.Ş.0,1301530,1309370,1278010,128585%-1,80
Göltaş Göller Bölgesi Çimento A.Ş.24,600024,800024,200024,2000%-2,42
GSD Denizcilik Gayrimenkul A.Ş.0,6233200,6289800,6119800,611980%-0,92
GSD Holding A.S.0,8666700,8777800,8555600,861110%0,00
Gubre Fabrikalari T.A.S.0,3166000,3354600,3166000,334110%5,98
Guler Yatirim Holding A.S.0,0727580,0758760,0727580,073797%0,00
Hacı Ömer Sabancı Holding A.Ş.4,77614,81564,65774,6577%-2,48
Hektaş Ticaret T.A.Ş.0,0167370,0169080,0160540,016225%-3,06
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0467760,0504680,0463650,049237%3,45
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,51923,51923,40383,4231%-2,20
ICBC Turkey Bank A.S.1,25931,27301,24561,2593%-0,54
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2040000,2040000,1970000,200000%-0,50
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4741800,4741800,4630300,463030%-2,35
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5892800,5971400,5814300,597140%2,70
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1329060,1336530,1306660,130666%-2,23
Ingram Micro Bilisim Sistemleri A.S.1,19001,19001,16501,1650%-2,92
Intema Insaat ve Tesisat Malzeme A.S.1,45161,46451,36171,4324%-3,46
Inveo Yatırım Holding A.Ş.0,0233310,0264260,0233310,025236%7,07
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,21493,27853,18303,2149%-0,59
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,21493,27853,18303,2149%-0,59
Is Finansal Kiralama A.S.0,8726900,8833300,8514000,862050%-2,99
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,41751,44561,40811,4175%-1,95
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2020690,2031740,2009650,202069%0,55
Isiklar Enerji ve Yapı Holding A.Ş.0,9300000,9400000,9100000,910000%-1,09
Izmir Demir Celik Sanayi A.S.1,17861,21181,17861,1869%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,06402,10002,04002,0520%-1,16
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34131,35671,31041,3258%-3,37
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4390500,4245700,424570%-2,22
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,09751,06001,0663%-3,93
Karel Elektronik Sanayi Ve Ticaret A.S.2,07902,07902,03622,0362%-1,55
Karsan Otomotiv Sanayii ve Ticaret A.S.1,72321,79711,72321,7642%1,90
Karsu Tekstil Sanayii ve Ticaret A.S.0,8600000,8600000,8300000,840000%-1,18
Kartonsan Karton Sanayi ve Ticaret A.Ş.99,000099,000097,500097,5000%-1,52
Kent Gıda Maddeleri Sanayii A.Ş.44,750047,000043,500043,7500%-1,13
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2238400,2238400,2166200,218420%-1,63
Kervansaray Yatirim Holding A.S.4,19794,22754,13884,1388%-0,71
Klimasan Klima Sanayi ve Ticaret A.Ş.1,33331,37121,31821,3258%-2,78
Koç Holding A.Ș.6,23816,33336,19056,2381%-1,50
Konfrut Gida Sanayi ve Ticaret A.S.0,1462500,1525000,1462500,146875%0,00
Konya Cimento Sanayii A.S.66,000066,500065,500065,5000%-0,76
Kordsa Teknik Tekstil A.S.0,1789560,1810620,1789560,180009%-0,58
Koza Anadolu Metal Madencilik A.S.1,63541,67921,62081,6354%0,00
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8354600,8201300,820130%-1,83
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,76001,73001,7400%-1,14
Kütahya Porselen Sanayi A.Ş.1,35711,36361,33771,3442%-0,96
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0307310,0309750,0304870,030731%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,56002,60002,54002,5800%0,78
Luks Kadife Ticaret Sanayii A.S.2,37002,38002,25002,3000%-1,29
Lydia Holding AS1,74461,75831,70341,7171%-0,40
Makina Takim Endustrisi A.S.0,3094900,3094900,3003900,300390%0,00
Marka Yatirim Holding A.S.1,08381,19301,05861,1846%8,46
Marmaris Altinyunus Turistik Tesisler A.S.26,250027,000025,250025,5000%-3,77
Marshall Boya ve Vernik Sanayi A.Ş.15,000015,000014,500014,8000%-0,67
Marti Otel İşletmeleri A.Ş.1,57001,59001,54001,5600%-2,50
Mazhar Zorlu Holding A.S.1,68001,70001,62001,6200%-2,99
Menderes Tekstil Sanayi ve Ticaret A.S.0,4121600,4121600,3900800,397440%-1,82
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,19071,15521,1729%-1,49
Metemtur Otelcilik ve Turizm AS1,17741,17741,13071,1634%-1,97
Metro Ticari ve Mali Yatirimlar Holding A.S.1,80621,87851,79591,8269%0,57
Metro Yatirim Ortakligi A.S.0,6400000,6466700,6333300,640000%0,00
Migros Ticaret Anonim Sirketi16,500016,500016,100016,2000%-2,41
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,74461,75831,70341,7171%-0,40
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,13503,06373,0875%-0,76
Mondi Turkey Corrugated Cardboard Inc.3,11123,13503,06373,0875%-86,16
Net Holding A.S.0,6869000,7032500,6787200,678720%-3,49
Netas Telekomunikasyon A.S.3,07503,10003,05003,0500%-1,61
Nuh Cimento Sanayi A.S.10,000010,00009,90009,9500%0,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8950000,9100000,8800000,885000%-1,12
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,000018,200017,900018,0000%-1,10
Oyak Cimento Fabrikalari A.S.1,51521,51521,48341,4834%-0,71
Oyak Yatirim Ortakligi A.S.0,9401900,9401900,9140700,922770%-0,94
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0176190,0177540,0174850,017485%-0,76
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,06002,00002,0200%-0,98
Parsan Makina Parçaları Sanayi A.Ş.2,00022,06241,97351,9913%-2,18
Penguen Gıda Sanayi A.Ş.0,8973300,8973300,8800800,880080%-2,86
Petkim Petrokimya Holding A.S.0,7755700,7755700,7561800,761030%-1,26
Petrokent Turizm A.Ş.23,100023,100022,900023,0000%-2,13
Pınar Entegre Et ve Un Sanayi A.Ş.0,4971420,5000000,4942850,497142%0,00
Pinar Su Sanayi ve Ticaret A.S.0,4281830,4317810,4191880,420987%-0,43
Pinar Sut Mamulleri Sanayii A.S.0,9142850,9142850,9000000,907142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,60001,60001,58001,5800%-1,86
QNB Bank A.Ş.1,48601,48601,47361,4860%0,85
QNB Finansal Kiralama A.S.3,61583,61583,52453,5427%-1,52
QNB Finansal Kiralama A.Ş.0,4157990,4157990,4052990,407399%-1,52
QNB Finansbank A.Ş.2,43982,43982,41932,4398%0,85
Ral Yatirim Holding A.S.0,1463380,1486860,1447730,145556%-2,62
Ray Sigorta A.S.3,75273,75273,73623,7362%-0,44
Reysaş Ticaret A.Ş.0,1534740,1563030,1534740,153474%0,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,02001,02000,9850001,0000%-0,50
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5250330,5112160,518125%-1,32
Sanko Pazarlama İthalat İhracat A.Ş.1,11781,13161,11101,1178%0,00
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1920000,1990000,1910000,196000%1,03
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003783%-1,33
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,17392,17392,10142,1196%-1,68
Selcuk Gida Endustri Ihracat A.S.11,253011,253011,036611,2530%0,00
Serve Film Prodüksiyon Eglence A.S.1,75001,76001,73001,7400%-1,14
Silverline Endustri ve Ticaret A.S.0,1744890,1765300,1724480,172448%-1,17
Soktas Tekstil Sanayi ve Ticaret A.S.1,35511,35511,31231,3208%-0,65
Sonmez Filament Sentetik A.S.1,38001,39001,29001,3000%-6,47
Sonmez Pamuklu Sanayii A.S.0,2961890,2977400,2915370,294638%0,00
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,79006,79006,72006,7200%-1,18
Şeker Finansal Kiralama A.Ş.0,9708300,9802600,9425500,961400%-1,92
Şekerbank T.A.Ş.1,77321,77321,72941,7294%-1,86
Tat Gida Sanayi A.S.2,72002,88002,70002,7600%-1,43
TAV Havalimanlari Holding A.S.8,78108,85748,70468,7046%-2,56
Tek Art Insaat Ticaret Turizm A.S.2,19262,22992,16462,1833%-2,50
Tera Finansal Yatırımlar Holding A.Ş.0,5563090,5821170,5563090,567779%1,54
Tera Yatirim Teknoloji Holding A.Ş.0,1643070,1643070,1597430,162026%-1,39
Tofas Turk Otomobil Fabrikasi A.S.6,25006,25006,00006,0500%-2,42
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,01862,03781,99931,9993%-0,95
Tukas Gida Sanayi ve Ticaret A.S.0,1740740,1777770,1685180,170370%-2,13
Tupras Turkiye Petrol Rafinerileri A.S.4,25004,28574,21434,2500%-1,65
Turcas Petrol A.S.3,38723,48833,38723,4125%0,75
Turk Prysmian Kablo ve Sistemleri A.S.0,9332000,9439300,9224800,927840%0,00
Turk Sise ve Cam Fabrikalari A.S.1,06941,06941,04861,0486%-1,94
Turk Traktor ve Ziraat Makineleri A.S.16,700016,700016,200016,3000%-1,21
Turkcell Iletisim Hizmetleri A.S.7,80007,80007,60007,6000%-4,40
Turkish Airlines Inc.1,08421,09051,07791,0842%-0,58
Turkiye Sigorta A.S.0,0998910,1003730,0969950,097960%-1,93
Turkiye Sınai Kalkınma Bankası A.Ş.0,6393800,6437600,6350000,635000%-2,03
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22781,22781,20691,2138%-0,57
Türkiye Garanti Bankası A.Ş.3,82523,94293,82523,8546%0,77
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,61281,58761,6002%-0,78
Türkiye Vakıflar Bankası T.A.O.4,00004,00003,88003,9000%-2,99
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,15255,18645,05085,1525%-0,65
Usak Seramik Sanayii A.S.0,1082840,1089290,1044170,105706%-2,38
Ülker Bisküvi Sanayi A.Ş.5,60005,65005,50005,5500%-4,31
Vakif Finansal Kiralama A.S.0,0123280,0126120,0119010,012612%13,19
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1165540,1192030,1165540,117437%2,31
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8000000,8200000,7950000,805000%0,00
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7328100,7765600,7328100,754690%0,73
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,43002,47002,42002,4200%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,58003,58003,52003,5400%-1,67
Viking Kagit ve Seluloz A.S.1,60001,65001,58001,6400%1,23
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2740000,2740000,2700000,272000%0,74
Yapi ve Kredi Bankasi A.S.1,89351,90641,86781,8678%-2,68
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5788100,6053200,5743900,583230%-3,65
Yesil Yapi Endustrisi A.S.0,2142970,2142970,2060550,206055%-3,85
Yesil Yatirim Holding A.S.0,7000000,7600000,6900000,750000%7,14
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1160320,1172470,1154250,116032%-1,04
Zorlu Enerji Elektrik Üretim A.Ş.0,9463500,9517300,9302200,930220%-2,26