Amerikan Doları 50,0415 %0,05Euro 56,3074 %0,24Gram Altın 6.677,00 %1,66Ons Altın 4.126,77 %1,61Brent Petrol 93,9850 %-1,26EUR/USD 1,1252 %0,19Bitcoin 80.736,00 %0,75Ethereum 2.430,87 %0,41

7 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,95001,90001,9500%2,63
Afyon Çimento Sanayi T.A.Ş.0,5634600,5744000,5552600,571670%3,98
Akbank T.A.Ş.4,75884,83604,73314,7846%1,64
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,80008,95008,80008,8500%1,14
Akenerji Elektrik Üretim A.Ş.0,8454100,8932600,8454100,877310%5,77
Akin Tekstil A.S.2,66002,76002,64002,6800%1,52
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,441215,441215,349315,4412%1,21
Aksa Akrilik Kimya Sanayii A.Ş.0,1075970,1087300,1064640,108730%3,23
Aksigorta A.Ş.4,07924,13754,05014,0501%0,72
Aksu Enerji Ve Ticaret A.S.1,27081,32721,27081,2990%2,99
Alarko Carrier Sanayi ve Ticaret A.S.15,600015,600015,300015,6000%3,31
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0974280,0974280,0940450,094722%2,19
Alarko Holding A.Ş.1,66741,69721,66741,6872%2,41
Alcatel Lucent Teletas Telekomunikasyon A.S.2,38762,41032,36482,3876%0,48
Alkim Alkali Kimya A.S.0,4945000,5027410,4862580,490379%0,00
Alkim Kagit Sanayi ve Ticaret A.S.0,0928570,0985710,0928570,095000%2,31
Altinyunus Cesme Turistik Inc.4,11424,11423,96464,0394%0,00
Anadolu Anonim Türk Sigorta Şirketi0,5447590,5524860,5408950,548622%2,16
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,25421,26051,20401,2040%-2,04
Anadolu Grubu Holding A.S.1,00001,01000,9800000,995000%1,53
Anadolu Hayat Emeklilik A.S.2,27842,31912,23772,2377%0,92
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,40221,43251,39221,4123%3,70
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,60621,67921,59161,6354%3,70
Arcelik A.S.10,243910,243910,146310,1463%-0,95
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,81821,79701,8076%0,59
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,20001,24001,19501,2000%3,00
Arsan Tekstil Sanayi ve Ticaret A.S.0,0301730,0309740,0293720,030707%4,55
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3748940,3859200,3748940,385920%5,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8943400,8943400,8529300,869490%-5,41
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,09311,10581,08051,0931%1,77
Atlantis Yatirim Holding A.S.0,9300000,9500000,9200000,950000%3,26
Atlas Yatırım Ortaklığı A.Ş.0,9586300,9781900,9586300,968410%3,12
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5747600,5666700,566670%-1,41
Avrasya Petrol ve Turistik Tesisler A.S.1,04001,06001,00001,0300–
Ayen Enerji A.S.1,02961,06171,02961,0510%2,08
Aygaz A.S.4,72004,76004,68004,7000%0,43
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,98503,16702,98503,1124%11,04
Bak Ambalaj Sanayi ve Ticaret A.S.1,55121,56621,52101,5361%2,00
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,91001,96001,90001,9300%2,66
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1701200,1701200,1574250,163773%3,20
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,29881,29081,2988%0,62
Besiktas Futbol Yatirimlari A.S.0,7574090,7756160,7574090,764691%-3,23
Big Medya Teknoloji Anonim Sirketi3,39763,39763,33773,3576%0,60
BIM Birlesik Magazalar A.S.1,70831,71881,66671,6771%-1,23
Birlik Mensucat Fabric Industry and Trade Inc.5,88735,88735,65715,6571%-1,15
Blume Metal Kimya Anonim Sirketi0,2347880,2366220,2311190,232953%0,79
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,24002,22002,2400%3,70
Borusan Yatirim ve Pazarlama A.S.4,28004,38004,28004,3200%2,37
Bosch Fren Sistemleri A.Ş.13,545813,709013,382613,5458%1,84
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0492870,0512590,0492870,050977%3,43
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,87801,85371,8780%1,32
Burcelik Bursa Celik Dokum Sanayi A.S.0,1476920,1476920,1415380,144615%2,73
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7360600,7205600,736060%2,15
Bursa Cimento Fabrikasi A.S.4,53594,53594,45034,4503%0,00
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,74842,66712,7322%0,00
Celik Halat ve Tel Sanayii A.S.3,11983,11983,02943,0520%-0,74
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,93101,95861,90341,9448%2,92
Cim Beton Hazirbeton Prefabrication A.S.19,500019,900019,400019,7000%2,60
Cimentas Izmir Cimento Fabrikasi A.S.5,78875,93345,78875,9334%4,24
Coca-Cola İçecek A.Ş.10,300010,300010,100010,2000%0,99
Cosmos Yatirim Holding A.S.0,7400000,7800000,7400000,770000%4,05
Creditwest Faktoring A.S.0,4966650,5033310,4933310,493331%1,37
Çelebi Hava Servisi A.Ş.15,833315,972215,694415,8333%0,89
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,400010,100010,1000%-0,49
Dagi Yatirim Holding A.S.1,54531,56921,53731,5533%3,17
Dardanel Onentas Gida Sanayi A.S.0,9500000,9500000,9400000,950000%1,06
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8466700,9000000,8433300,866670%4,00
Demisas Dokum Emaye Sanayi A.S.0,8859200,9223300,8859200,916260%4,86
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,34001,35001,32001,3400%1,52
Derimod Konfeksiyon Ayakkabi A.S.1,03291,13031,02641,0913%10,53
Desa Deri Sanayi Ve Ticaret A.S.0,0984430,1024620,0974390,100453%2,04
Deva Holding A.S.4,60884,86244,60884,6510%3,77
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,30005,45005,20005,3500%0,94
Dogan Burda Magazine Publishing and Media Inc.3,39763,39763,33773,3576%0,60
Dogan Sirketler Grubu Holdings A.S.1,57961,59181,55511,5796%0,78
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7500000,7700000,7300000,760000%2,70
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7500000,7700000,7300000,760000%2,70
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,55491,59811,53331,5981%5,21
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,27503,22503,2500%0,78
Dogusan Boru Sanayii ve Ticaret A.S.1,02781,02780,9788901,0034%-0,81
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88155,02374,78674,8341%0,99
Dunya Holding A.Ş.7,06187,19766,92607,0618%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1281870,1315030,1248720,124872%0,00
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2233330,2166660,220000%1,54
Eczacibasi Yatirim Holding A.S.3,29333,33333,28003,2933%0,82
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,34555,24925,2974%0,00
Ege Endustri ve Ticaret A.S.13,400013,500013,200013,5000%3,05
Ege Profil ve Sanayi A.S.0,5359500,5359500,5270540,529278%0,00
Ege Seramik Sanayi ve Ticaret A.Ş.2,49002,56002,47002,5000%3,73
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,50001,51001,46001,4900%-1,32
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,58671,60001,57331,5867%2,59
Emek Elektrik Endüstrisi A.Ş.0,6200000,6400000,6100000,630000%3,28
Eminis Ambalaj A.S.2,47962,47962,43322,4332%0,00
Enka Insaat ve Sanayi A.S.2,40012,42412,37612,3881%0,00
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,21852,30982,16632,3098%4,73
Eregli Demir ve Celik Fabrikalari T.A.S.1,07331,08031,05241,0594%-0,65
Ersu Meyve ve Gida Sanayi A.S.0,7500000,7600000,7400000,760000%4,11
Escort Teknoloji Yatırım A.Ş.0,0317250,0326420,0317250,032275%1,15
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2279700,2279700,2257350,227970%0,00
Federal-Mogul Izmit Piston10,071410,07149,78579,9286%-0,71
Fenerbahçe Futbol A.Ş.12,373012,373011,897211,8972%5,93
Ford Otomotiv Sanayi A.Ş.1,23001,23001,20001,2200%2,52
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047930,0048920,0047930,004842%2,07
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,33162,33162,26962,2944%-1,60
Garanti Faktoring A.S.1,15221,28771,14091,2425%12,25
Garanti Yatirim Ortakligi A.S.0,6606500,6829200,6606500,668080%2,27
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1592750,1671510,1584000,167151%6,11
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1602630,1548000,156621%2,38
Global Yatırım Holding A.Ş.0,2727440,2902600,2727440,282753%3,67
Goodyear Lastikleri T.A.Ş.0,1309370,1309370,1285850,130937%1,21
Göltaş Göller Bölgesi Çimento A.Ş.24,800025,200024,600024,8000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6063200,6233200,5949900,617650%3,81
GSD Holding A.S.0,8500000,8722200,8500000,861110%4,73
Gubre Fabrikalari T.A.S.0,3085200,3233400,3031300,315250%18,18
Guler Yatirim Holding A.S.0,0727580,0748370,0727580,073797%1,43
Hacı Ömer Sabancı Holding A.Ş.4,69724,81564,61824,7761%3,42
Hektaş Ticaret T.A.Ş.0,0160540,0170790,0160540,016737%15,29
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0484170,0484170,0463650,047596%1,75
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,50003,53853,50003,5000%1,68
ICBC Turkey Bank A.S.1,25931,27301,25931,2661%2,21
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1960000,2040000,1940000,201000%5,24
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4741800,4797600,4686000,474180%1,19
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5814300,6050000,5735700,581430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1284260,1396260,1284260,133653%5,29
Ingram Micro Bilisim Sistemleri A.S.1,20001,24001,19501,2000%3,00
Intema Insaat ve Tesisat Malzeme A.S.1,46451,50941,45811,4838%4,52
Inveo Yatırım Holding A.Ş.0,0230930,0238070,0228550,023569%3,12
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,18303,28493,15763,2340%2,01
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,18303,28493,15763,2340%2,01
Is Finansal Kiralama A.S.0,8354400,8886500,8301200,888650%8,44
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,41751,45501,40811,4456%3,36
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1987560,2053820,1976520,200965%1,68
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9400000,8900000,920000%3,37
Izmir Demir Celik Sanayi A.S.1,17861,18691,17031,1869%2,88
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,02802,12402,02802,0760%1,76
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,35671,37981,34901,3721%1,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09751,11621,09121,1099%1,71
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4342200,4390500,4245700,434220%2,27
Karel Elektronik Sanayi Ve Ticaret A.S.2,04692,08982,04692,0683%2,12
Karsan Otomotiv Sanayii ve Ticaret A.S.1,68221,74781,65761,7314%6,57
Karsu Tekstil Sanayii ve Ticaret A.S.0,8300000,8500000,8300000,850000%3,66
Kartonsan Karton Sanayi ve Ticaret A.Ş.100,00101,5099,000099,0000%1,54
Kent Gıda Maddeleri Sanayii A.Ş.43,500044,250043,500044,2500%4,73
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2184200,2256400,2166200,222030%3,36
Kervansaray Yatirim Holding A.S.4,43444,49354,02054,1683%-11,32
Klimasan Klima Sanayi ve Ticaret A.Ş.1,36361,39391,33331,3636%7,78
Koç Holding A.Ș.6,47626,47626,28576,3333%-0,75
Konfrut Gida Sanayi ve Ticaret A.S.0,1487500,1487500,1456250,146875%0,86
Konya Cimento Sanayii A.S.65,000066,500065,000066,0000%2,33
Kordsa Teknik Tekstil A.S.0,1842200,1842200,1789560,181062%0,58
Koza Anadolu Metal Madencilik A.S.1,60621,67921,59161,6354%3,70
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8431300,8507900,8201300,835460%1,87
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,77001,74001,7600%1,15
Kütahya Porselen Sanayi A.Ş.1,33121,36361,32471,3571%2,96
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0306090,0310970,0304870,030731%2,44
Logo Yazilim Sanayi ve Ticaret A.S.2,51002,58002,51002,5600%2,81
Luks Kadife Ticaret Sanayii A.S.2,62002,62002,30002,3300%-2,51
Lydia Holding AS1,73091,73091,70341,7240%0,40
Makina Takim Endustrisi A.S.0,3094900,3094900,2912900,300390%-5,72
Marka Yatirim Holding A.S.1,10901,12581,07541,0922%-1,51
Marmaris Altinyunus Turistik Tesisler A.S.27,000027,500026,250026,5000%-3,64
Marshall Boya ve Vernik Sanayi A.Ş.14,800015,000014,400014,9000%4,93
Marti Otel İşletmeleri A.Ş.1,57001,62001,57001,6000%3,23
Mazhar Zorlu Holding A.S.1,69001,76001,67001,6700%-1,18
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4195200,3900800,404800%1,85
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,20851,17291,1907%1,52
Metemtur Otelcilik ve Turizm AS1,19611,20541,17741,1867%0,79
Metro Ticari ve Mali Yatirimlar Holding A.S.1,81651,81651,81651,8165%0,57
Metro Yatirim Ortakligi A.S.0,6333300,6400000,6333300,640000%2,13
Migros Ticaret Anonim Sirketi16,700016,800016,500016,6000%0,61
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,73091,73091,70341,7240%0,40
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,18253,18253,08753,1112%-0,76
Mondi Turkey Corrugated Cardboard Inc.21,646722,313321,646722,3133%611,75
Net Holding A.S.0,6950700,7114300,6869000,703250%4,88
Netas Telekomunikasyon A.S.3,10003,12503,05003,1000%0,81
Nuh Cimento Sanayi A.S.9,850010,00009,85009,9500%2,05
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8900000,9000000,8700000,895000%4,07
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,100018,200017,900018,2000%1,68
Oyak Cimento Fabrikalari A.S.1,47281,51521,47281,4940%1,44
Oyak Yatirim Ortakligi A.S.0,9401900,9488900,9227700,931480%0,94
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0177540,0181570,0174850,017619%-0,76
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,10002,10002,02002,0400%0,00
Parsan Makina Parçaları Sanayi A.Ş.1,98242,08021,95572,0357%6,02
Penguen Gıda Sanayi A.Ş.0,9232200,9232200,8973300,905960%0,00
Petkim Petrokimya Holding A.S.0,7707200,7755700,7561800,770720%1,27
Petrokent Turizm A.Ş.22,900024,500022,600023,5000%3,07
Pınar Entegre Et ve Un Sanayi A.Ş.0,4857140,4971420,4857140,497142%4,19
Pinar Su Sanayi ve Ticaret A.S.0,4083930,4263840,4047950,422786%6,33
Pinar Sut Mamulleri Sanayii A.S.0,9214280,9214280,9000000,907142%-0,78
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,53001,63001,53001,6100%11,03
Platform Turizm Tasimacilik A.S.73,130073,130071,930071,9300%3,65
QNB Bank A.Ş.1,47361,48601,47361,4736%0,00
QNB Finansal Kiralama A.S.3,57933,63403,54273,5975%1,55
QNB Finansal Kiralama A.Ş.0,4115990,4178990,4073990,413699%1,55
QNB Finansbank A.Ş.2,41932,43982,41932,4193%0,00
Ral Yatirim Holding A.S.0,1502510,1510340,1471210,149468%0,53
Ray Sigorta A.S.3,76923,76923,75273,7527%0,00
Reysaş Ticaret A.Ş.0,1548880,1548880,1527660,152766%0,46
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9800001,02000,9700001,0050%5,24
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5250330,5250330,5181250,525033%1,33
Sanko Pazarlama İthalat İhracat A.Ş.1,11101,11781,11101,1178%0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1930000,1960000,1900000,194000%4,86
Sasa Polyester Sanayi A.Ş.0,0037830,0038340,0037310,003834%1,35
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,21012,21012,15582,1558%0,00
Selcuk Gida Endustri Ihracat A.S.11,253011,469411,036611,2530%0,00
Serve Film Prodüksiyon Eglence A.S.1,75001,77001,74001,7600%1,15
Silverline Endustri ve Ticaret A.S.0,1714280,1765300,1704080,174489%1,79
Soktas Tekstil Sanayi ve Ticaret A.S.1,35511,35511,32941,3294%0,00
Sonmez Filament Sentetik A.S.1,31001,42001,31001,3900%6,92
Sonmez Pamuklu Sanayii A.S.0,3054930,3054930,2899860,294638%-0,52
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,82006,82006,78006,8000%-0,29
Şeker Finansal Kiralama A.Ş.0,9519800,9991100,9425500,980260%5,05
Şekerbank T.A.Ş.1,78421,78421,72941,7623%0,63
Tat Gida Sanayi A.S.2,74002,80002,72002,8000%2,94
TAV Havalimanlari Holding A.S.8,78108,93378,78108,9337%0,86
Tek Art Insaat Ticaret Turizm A.S.2,20202,25792,17402,2393%4,80
Tera Finansal Yatırımlar Holding A.Ş.0,5563090,5649110,5534410,559176%3,17
Tera Yatirim Teknoloji Holding A.Ş.0,1665900,1688710,1620260,164307%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,25006,30006,15006,2000%0,81
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,01862,03781,99932,0186%0,00
Tukas Gida Sanayi ve Ticaret A.S.0,1685180,1814810,1629620,174074%3,30
Tupras Turkiye Petrol Rafinerileri A.S.4,28574,35714,25004,3214%5,22
Turcas Petrol A.S.3,43783,43783,36203,3872%1,52
Turk Prysmian Kablo ve Sistemleri A.S.0,9278400,9385700,9117500,927840%0,00
Turk Sise ve Cam Fabrikalari A.S.1,07981,09021,05901,0694%0,00
Turk Traktor ve Ziraat Makineleri A.S.16,200016,600016,200016,5000%3,77
Turkcell Iletisim Hizmetleri A.S.7,90007,95007,85007,9500%-0,62
Turkish Airlines Inc.1,10321,10961,07791,0905%0,00
Turkiye Sigorta A.S.0,0994080,1008560,0979600,099891%5,08
Turkiye Sınai Kalkınma Bankası A.Ş.0,6481400,6525200,6393800,648140%2,07
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,21381,22081,20691,2208%0,00
Türkiye Garanti Bankası A.Ş.3,79583,85463,70753,8252%0,78
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,61281,62541,60021,6128%0,00
Türkiye Vakıflar Bankası T.A.O.4,00004,08003,98004,0200%2,55
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,15255,22035,08485,1864%2,00
Usak Seramik Sanayii A.S.0,1024830,1095730,1011940,108284%9,09
Ülker Bisküvi Sanayi A.Ş.5,75005,95005,70005,8000%3,57
Vakif Finansal Kiralama A.S.0,0103840,0112850,0103840,011142%13,52
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1112560,1152290,1108140,114788%5,26
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7700000,8150000,7700000,805000%5,23
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7273400,7601600,7218800,749220%7,03
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,38002,43002,38002,4200%4,76
Vestel Elektronik Sanayi ve Ticaret A.S.3,60003,62003,58003,6000%1,12
Viking Kagit ve Seluloz A.S.1,64001,66001,62001,6200%0,00
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2650000,2750000,2650000,270000%1,89
Yapi ve Kredi Bankasi A.S.1,90641,93221,86781,9193%2,05
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,6141600,6230000,5920700,605320%0,00
Yesil Yapi Endustrisi A.S.0,2115500,2170450,2115500,214297%2,63
Yesil Yatirim Holding A.S.0,7000000,7100000,6900000,700000%2,94
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1142100,1178550,1123870,117247%6,04
Zorlu Enerji Elektrik Üretim A.Ş.0,9409800,9624800,9356000,951730%2,91