Amerikan Doları 50,0264 %0,02Euro 56,1732 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,08 %-0,01Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,02Bitcoin 80.278,77 %0,18Ethereum 2.419,77 %-0,05

4 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,90001,93331,86671,9000%-1,72
Afyon Çimento Sanayi T.A.Ş.0,5552600,5634600,5497900,549790%-0,49
Akbank T.A.Ş.4,78464,86174,65594,7074%-3,68
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,90009,00008,65008,7500%-2,23
Akenerji Elektrik Üretim A.Ş.0,8294600,8454100,8214800,829460%0,00
Akin Tekstil A.S.2,66002,70002,62002,6400%-0,75
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,808815,808815,257315,2573%-1,19
Aksa Akrilik Kimya Sanayii A.Ş.0,1070310,1087300,1047650,105332%-1,59
Aksigorta A.Ş.4,07924,10843,99184,0210%0,00
Aksu Enerji Ve Ticaret A.S.1,27081,28021,26141,2614%0,00
Alarko Carrier Sanayi ve Ticaret A.S.15,300015,400015,000015,1000%-1,31
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0920150,0926920,0920150,092692%0,00
Alarko Holding A.Ş.1,65751,66741,63761,6476%0,00
Alcatel Lucent Teletas Telekomunikasyon A.S.2,37622,38762,35342,3762%0,48
Alkim Alkali Kimya A.S.0,5027410,5068620,4862580,490379%-2,46
Alkim Kagit Sanayi ve Ticaret A.S.0,0928570,0964280,0914280,092857%-3,70
Altinyunus Cesme Turistik Inc.3,92724,07683,88984,0394%3,85
Anadolu Anonim Türk Sigorta Şirketi0,5331680,5447590,5293040,537032%-0,71
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,27931,30441,21661,2291%-4,85
Anadolu Grubu Holding A.S.0,9850001,00000,9750000,980000%-1,01
Anadolu Hayat Emeklilik A.S.2,23772,29872,17672,2174%-1,80
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,38211,39221,36191,3619%0,00
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,62081,65001,56241,5770%-1,82
Arcelik A.S.10,341510,439010,048810,2439%-0,94
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,79701,81821,75481,7970%2,41
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,17501,18501,11001,1650%-0,85
Arsan Tekstil Sanayi ve Ticaret A.S.0,0296390,0299060,0291050,029372%0,00
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3690130,3704830,3660730,367543%0,00
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9274600,9357400,9026200,919180%0,00
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,06151,10581,06151,0742%1,80
Atlantis Yatirim Holding A.S.0,9200000,9300000,9100000,920000%0,00
Atlas Yatırım Ortaklığı A.Ş.0,9488500,9781900,9390700,939070%0,00
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5747600,5828600,5666700,574760%0,00
Ayen Enerji A.S.1,02421,03491,01881,0296%0,52
Aygaz A.S.4,66004,72004,62004,6800%0,00
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,82112,83932,76652,8029%0,00
Bak Ambalaj Sanayi ve Ticaret A.S.1,52101,58131,49091,5060%-0,79
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,90001,92001,86001,8800%3,30
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1561550,1586940,1561550,158694%0,00
Batisoke Cimento Sanayi ve Ticaret A.S.1,29881,30671,27481,2908%1,25
Besiktas Futbol Yatirimlari A.S.0,7901810,7974640,7828980,790181%0,93
Big Medya Teknoloji Anonim Sirketi3,31773,37763,29773,3377%0,00
BIM Birlesik Magazalar A.S.1,71881,73961,68751,6979%-2,98
Birlik Mensucat Fabric Industry and Trade Inc.5,85445,92025,62425,7229%6,75
Blume Metal Kimya Anonim Sirketi0,2329530,2366220,2292850,231119%-0,40
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,22002,22002,16002,1600%-1,82
Borusan Yatirim ve Pazarlama A.S.4,26004,30004,20004,2200%-0,94
Bosch Fren Sistemleri A.Ş.13,382613,545813,219413,3010%0,00
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0501320,0504140,0490050,049287%0,58
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,87801,87801,82931,8537%0,66
Burcelik Bursa Celik Dokum Sanayi A.S.0,1446150,1453840,1400000,140769%-2,14
Burcelik Vana Sanayi ve Ticaret A.S.0,7360600,7438100,7205600,720560%-1,06
Bursa Cimento Fabrikasi A.S.4,45034,53594,40754,4503%0,97
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,73222,78092,71592,7322%0,60
Celik Halat ve Tel Sanayii A.S.3,11983,21033,00683,0746%-1,45
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,87591,91721,87591,8897%0,74
Cim Beton Hazirbeton Prefabrication A.S.19,400019,700019,200019,2000%0,52
Cimentas Izmir Cimento Fabrikasi A.S.5,74055,78875,69225,6922%-1,67
Coca-Cola İçecek A.Ş.10,200010,200010,000010,1000%-0,98
Cosmos Yatirim Holding A.S.0,7500000,7600000,7300000,740000%-1,33
Creditwest Faktoring A.S.0,4899980,4933310,4833320,486665%1,39
Çelebi Hava Servisi A.Ş.15,694415,972215,555615,6944%2,73
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,000010,20009,900010,1500%1,50
Dagi Yatirim Holding A.S.1,51341,52941,50551,5055%-0,53
Dardanel Onentas Gida Sanayi A.S.0,9500000,9600000,9300000,940000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8433300,9000000,8266700,833330%0,40
Demisas Dokum Emaye Sanayi A.S.0,8859200,8919900,8677200,873790%1,41
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,33001,34001,30001,3200%0,00
Derimod Konfeksiyon Ayakkabi A.S.0,9354400,9939000,9289400,987410%7,80
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,0994480,0974390,098443%0,00
Deva Holding A.S.4,52424,56654,48194,4819%0,95
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,35005,40005,25005,3000%0,00
Dogan Burda Magazine Publishing and Media Inc.3,31773,37763,29773,3377%0,00
Dogan Sirketler Grubu Holdings A.S.1,56741,57961,54291,5674%0,79
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7400000,7500000,7300000,740000%1,37
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7400000,7500000,7300000,740000%1,37
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,53331,54771,50451,5189%-0,94
Dogus Otomotiv Servis ve Ticaret A.S.3,25003,27503,20003,2250%0,78
Dogusan Boru Sanayii ve Ticaret A.S.1,03601,09311,00341,0115%4,20
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,88154,92894,78674,7867%-0,98
Dunya Holding A.Ş.7,06187,19766,92607,0618%4,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1359230,1381330,1226620,124872%-9,60
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2200000,2200000,2133330,216666%-1,52
Eczacibasi Yatirim Holding A.S.3,29333,30673,25333,2667%0,41
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,29745,34555,10475,2974%0,00
Ege Endustri ve Ticaret A.S.13,300013,600012,800013,1000%-3,68
Ege Profil ve Sanayi A.S.0,5270540,5448450,5248300,529278%-0,83
Ege Seramik Sanayi ve Ticaret A.Ş.2,41002,50002,39002,4100%0,42
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,51001,55001,45001,5100%2,03
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,56001,58671,53331,5467%2,65
Emek Elektrik Endüstrisi A.Ş.0,6100000,6200000,6000000,610000%1,67
Eminis Ambalaj A.S.2,47962,51062,41772,4332%0,64
Enka Insaat ve Sanayi A.S.2,42412,43612,37612,3881%-1,49
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,24462,27072,19242,2054%-3,43
Eregli Demir ve Celik Fabrikalari T.A.S.1,08731,08731,05241,0664%-3,77
Ersu Meyve ve Gida Sanayi A.S.0,7300000,7500000,7300000,730000%1,39
Escort Teknoloji Yatırım A.Ş.0,0322750,0330090,0313580,031909%1,76
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2346750,2346750,2257350,227970%-1,92
Federal-Mogul Izmit Piston10,000010,07149,928610,0000%-0,71
Fenerbahçe Futbol A.Ş.11,278511,373711,183311,2309%0,43
Ford Otomotiv Sanayi A.Ş.1,22001,22001,18001,1900%-0,83
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0048420,0047440,004744%-1,02
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,33162,35642,31922,3316%0,00
Garanti Faktoring A.S.1,12961,13861,10251,1070%6,06
Garanti Yatirim Ortakligi A.S.0,6606500,6680800,6458100,653230%0,00
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1531490,1619000,1522740,157525%2,86
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1548000,1511580,152979%-1,18
Global Yatırım Holding A.Ş.0,2777490,2802510,2677400,272744%2,83
Goodyear Lastikleri T.A.Ş.0,1309370,1325050,1278010,129369%-0,60
Göltaş Göller Bölgesi Çimento A.Ş.24,800024,800024,600024,8000%-1,59
GSD Denizcilik Gayrimenkul A.Ş.0,5949900,6063200,5893200,594990%0,96
GSD Holding A.S.0,8222200,8388900,8166700,822220%0,00
Gubre Fabrikalari T.A.S.0,2654100,2667500,2640600,266750%1,02
Guler Yatirim Holding A.S.0,0727580,0737970,0706790,072758%-1,41
Hacı Ömer Sabancı Holding A.Ş.4,61824,65774,46034,6182%0,86
Hektaş Ticaret T.A.Ş.0,0145170,0148590,0143460,014517%1,19
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0480060,0496480,0463650,046776%-3,39
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,46153,51923,40383,4423%-1,65
ICBC Turkey Bank A.S.1,25241,25931,22511,2388%1,69
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1930000,1960000,1900000,191000%-0,52
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4741800,4797600,4574500,468600%-1,18
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5735700,5892800,5657100,581430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1261860,1299200,1254400,126933%0,59
Ingram Micro Bilisim Sistemleri A.S.1,17501,18501,11001,1650%-0,85
Intema Insaat ve Tesisat Malzeme A.S.1,40671,43881,38101,4195%-0,45
Inveo Yatırım Holding A.Ş.0,0235690,0235690,0226170,022855%-3,03
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,21493,24673,11943,1703%-1,39
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,21493,24673,11943,1703%-1,39
Is Finansal Kiralama A.S.0,8248000,8460800,8088300,819480%0,00
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,41751,42691,38931,3987%-0,67
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1998610,1998610,1954440,197652%0,00
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9200000,8800000,890000%0,00
Izmir Demir Celik Sanayi A.S.1,15371,16201,14541,1537%0,00
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,02802,06402,00402,0400%1,80
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,37981,33361,3490%-0,57
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4197500,4294000,4149200,424570%1,15
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,11621,07881,0912%-1,13
Karel Elektronik Sanayi Ve Ticaret A.S.2,02552,04692,01482,0255%-1,05
Karsan Otomotiv Sanayii ve Ticaret A.S.1,64941,69041,60831,6248%-1,98
Karsu Tekstil Sanayii ve Ticaret A.S.0,8200000,8400000,8100000,820000%0,00
Kartonsan Karton Sanayi ve Ticaret A.Ş.96,500098,000096,500097,5000%1,04
Kent Gıda Maddeleri Sanayii A.Ş.41,750042,250041,750042,2500%0,60
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2238400,2238400,2148100,214810%-3,25
Kervansaray Yatirim Holding A.S.4,84834,99614,61184,7005%-4,79
Klimasan Klima Sanayi ve Ticaret A.Ş.1,25001,28791,23481,2652%3,73
Koç Holding A.Ș.6,38106,52386,28576,3810%-1,47
Konfrut Gida Sanayi ve Ticaret A.S.0,1468750,1475000,1450000,145625%0,00
Konya Cimento Sanayii A.S.65,000065,500064,000064,5000%-0,77
Kordsa Teknik Tekstil A.S.0,1810620,1821140,1789560,180009%-0,58
Koza Anadolu Metal Madencilik A.S.1,62081,65001,56241,5770%-1,82
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8354600,8431300,8201300,820130%0,00
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,78001,79001,72001,7400%-1,69
Kütahya Porselen Sanayi A.Ş.1,33121,34421,30521,3182%0,49
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0304870,0306090,0300000,030000%1,24
Logo Yazilim Sanayi ve Ticaret A.S.2,50002,53002,47002,4900%2,47
Luks Kadife Ticaret Sanayii A.S.2,21002,43002,10002,3900%19,50
Lydia Holding AS1,70341,74461,68961,7171%2,88
Makina Takim Endustrisi A.S.0,3094900,3186000,3094900,318600%2,94
Marka Yatirim Holding A.S.1,12581,15101,10061,1090%-1,49
Marmaris Altinyunus Turistik Tesisler A.S.26,700028,500024,700027,5000%8,70
Marshall Boya ve Vernik Sanayi A.Ş.14,300014,300014,100014,2000%-0,70
Marti Otel İşletmeleri A.Ş.1,52001,59001,50001,5500%3,33
Mazhar Zorlu Holding A.S.1,69001,75001,54001,6900%-1,17
Menderes Tekstil Sanayi ve Ticaret A.S.0,3974400,4048000,3827200,397440%3,85
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,20851,15521,1729%0,00
Metemtur Otelcilik ve Turizm AS1,18671,20541,16801,1774%-0,40
Metro Ticari ve Mali Yatirimlar Holding A.S.1,80621,84751,77521,8062%8,70
Metro Yatirim Ortakligi A.S.0,6266700,6266700,6200000,626670%1,08
Migros Ticaret Anonim Sirketi16,800017,100016,300016,5000%1,23
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,70341,74461,68961,7171%2,88
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,15873,20623,11123,1350%-1,49
Mondi Turkey Corrugated Cardboard Inc.3,15873,20623,11123,1350%-1,49
Net Holding A.S.0,6705400,6787200,6460100,670540%3,80
Netas Telekomunikasyon A.S.3,07503,10003,05003,0750%0,00
Nuh Cimento Sanayi A.S.9,85009,95009,65009,7500%0,52
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8650000,8700000,8550000,860000%-0,58
Otokar Otomotiv ve Savunma Sanayi A.Ş.18,100018,100017,800017,9000%-1,10
Oyak Cimento Fabrikalari A.S.1,48341,48341,46221,4728%1,46
Oyak Yatirim Ortakligi A.S.0,9140700,9837100,9140700,922770–
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0180230,0184260,0176190,017754%-2,22
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,02002,06001,98002,0400%2,00
Parsan Makina Parçaları Sanayi A.Ş.1,89351,93801,89351,9202%1,89
Penguen Gıda Sanayi A.Ş.0,8887000,9232200,8887000,905960%2,94
Petkim Petrokimya Holding A.S.0,7367900,7658700,7367900,761030%4,67
Petrokent Turizm A.Ş.22,600023,500022,300022,8000%2,24
Pınar Entegre Et ve Un Sanayi A.Ş.0,4800000,4800000,4657140,477142%3,09
Pinar Su Sanayi ve Ticaret A.S.0,3993980,3993980,3940000,397599%1,38
Pinar Sut Mamulleri Sanayii A.S.0,9071420,9142850,9000000,914285%0,79
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,45001,46001,44001,4500%0,69
QNB Bank A.Ş.1,48601,48601,46111,4736%-0,84
QNB Finansal Kiralama A.S.3,54273,54273,50623,5427%1,04
QNB Finansal Kiralama A.Ş.0,4073990,4073990,4031990,407399%1,04
QNB Finansbank A.Ş.2,43982,43982,39882,4193%-0,84
Ral Yatirim Holding A.S.0,1479030,1533810,1471210,148686%0,53
Ray Sigorta A.S.3,73623,75273,73623,7527%0,44
Reysaş Ticaret A.Ş.0,1520590,1534740,1520590,152059%2,87
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9650000,9800000,9500000,955000%-0,52
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5181250,5319410,5112160,518125%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,11781,12481,09721,1110%-0,62
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1880000,1890000,1850000,185000%-1,07
Sasa Polyester Sanayi A.Ş.0,0038340,0038340,0037310,003783%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,17392,19202,13772,1558%0,00
Selcuk Gida Endustri Ihracat A.S.11,253011,469411,036611,2530%4,00
Serve Film Prodüksiyon Eglence A.S.1,78001,79001,72001,7400%-1,69
Silverline Endustri ve Ticaret A.S.0,1704080,1714280,1683670,171428%0,60
Soktas Tekstil Sanayi ve Ticaret A.S.1,33801,34661,30371,3294%-2,52
Sonmez Filament Sentetik A.S.1,30001,31001,27001,3000%1,56
Sonmez Pamuklu Sanayii A.S.0,2868850,2992900,2837830,296189%2,69
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,76006,82006,76006,8200%0,89
Şeker Finansal Kiralama A.Ş.0,9519800,9614000,9331300,933130%-1,98
Şekerbank T.A.Ş.1,80611,80611,72941,7513%-2,44
Tat Gida Sanayi A.S.2,68002,76002,66002,7200%3,03
TAV Havalimanlari Holding A.S.8,78108,93378,70468,8574%0,87
Tek Art Insaat Ticaret Turizm A.S.2,15532,18332,11802,1366%3,15
Tera Finansal Yatırımlar Holding A.Ş.0,5448380,5505740,5419710,541971%-0,53
Tera Yatirim Teknoloji Holding A.Ş.0,1688710,1688710,1597430,164307%-1,37
Tofas Turk Otomobil Fabrikasi A.S.6,15006,30006,15006,1500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,01862,05701,99932,0186%-1,87
Tukas Gida Sanayi ve Ticaret A.S.0,1722220,1740740,1629620,168518%8,33
Tupras Turkiye Petrol Rafinerileri A.S.4,07144,10714,03574,1071%0,88
Turcas Petrol A.S.3,33673,41253,28613,3367%-1,49
Turk Prysmian Kablo ve Sistemleri A.S.0,9385700,9385700,9117500,927840%-0,57
Turk Sise ve Cam Fabrikalari A.S.1,10051,10051,04861,0694%-1,91
Turk Traktor ve Ziraat Makineleri A.S.15,800016,000015,700015,9000%1,27
Turkcell Iletisim Hizmetleri A.S.8,15008,15007,90008,0000%-1,23
Turkish Airlines Inc.1,08421,09691,07151,0905%0,00
Turkiye Sigorta A.S.0,0960300,0969950,0950650,095065%-1,00
Turkiye Sınai Kalkınma Bankası A.Ş.0,6350000,6437600,6262500,635000%-0,69
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,22781,23481,22081,2208%-1,13
Türkiye Garanti Bankası A.Ş.3,85463,88413,70753,7958%-1,53
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,60021,62541,60021,6128%1,59
Türkiye Vakıflar Bankası T.A.O.3,92003,96003,86003,9200%2,08
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,11865,25425,05085,0848%-1,32
Usak Seramik Sanayii A.S.0,0992610,1005500,0979710,099261%-0,64
Ülker Bisküvi Sanayi A.Ş.5,60005,65005,55005,6000%-0,88
Vakif Finansal Kiralama A.S.0,0099570,0100520,0096250,009815%0,98
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1094900,1103730,1081650,109048%1,65
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7700000,7750000,7600000,765000%0,66
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6945300,7109400,6945300,700000%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,32002,34002,30002,3100%0,00
Vestel Elektronik Sanayi ve Ticaret A.S.3,56003,60003,54003,5600%-0,56
Viking Kagit ve Seluloz A.S.1,63001,67001,57001,6200%-1,82
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2600000,2730000,2600000,265000%-1,49
Yapi ve Kredi Bankasi A.S.1,88061,90641,85491,8806%-1,35
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5788100,6097400,5743900,605320%7,87
Yesil Yapi Endustrisi A.S.0,2088020,2115500,2060550,208802%1,33
Yesil Yatirim Holding A.S.0,6900000,7100000,6800000,680000%0,00
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1111720,1123870,1099570,110565%0,00
Zorlu Enerji Elektrik Üretim A.Ş.0,9302200,9409800,9194700,924840%0,00