Amerikan Doları 50,0204 %0,07Euro 56,1144 %0,32Gram Altın 6.560,00 %3,03Ons Altın 4.056,47 %3,50Brent Petrol 94,6611 %-9,13EUR/USD 1,1218 %0,25Bitcoin 80.212,00 %3,56Ethereum 2.421,56 %6,45

3 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,91671,93331,88331,9333%1,75
Afyon Çimento Sanayi T.A.Ş.0,5525200,5552600,5443200,552520%0,50
Akbank T.A.Ş.4,91324,93894,83604,8874%-0,52
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,75009,05008,65008,9500%3,47
Akenerji Elektrik Üretim A.Ş.0,8214800,8294600,8135100,829460%0,97
Akin Tekstil A.S.2,66002,70002,64002,6600%0,00
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,073515,441215,073515,4412%1,21
Aksa Akrilik Kimya Sanayii A.Ş.0,1030660,1081630,1030660,107031%3,85
Aksigorta A.Ş.3,90444,05013,90444,0210%2,99
Aksu Enerji Ve Ticaret A.S.1,23311,28961,23311,2614%2,29
Alarko Carrier Sanayi ve Ticaret A.S.15,400015,400015,100015,3000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0920150,0933690,0920150,092692%0,74
Alarko Holding A.Ş.1,64761,65751,61781,6476%0,61
Alcatel Lucent Teletas Telekomunikasyon A.S.2,34212,37622,31932,3648%1,46
Alkim Alkali Kimya A.S.0,4945000,5151040,4903790,502741%1,67
Alkim Kagit Sanayi ve Ticaret A.S.0,0892850,1000000,0892850,096428%10,66
Altinyunus Cesme Turistik Inc.3,80003,92723,80003,8898%4,84
Anadolu Anonim Türk Sigorta Şirketi0,5370320,5408950,5293040,540895%0,72
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,24791,37331,24791,2918%5,10
Anadolu Grubu Holding A.S.0,9600001,02000,9250000,990000%5,88
Anadolu Hayat Emeklilik A.S.2,25802,29872,23772,2580%1,84
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,34171,37201,32151,3619%0,75
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,46741,65001,45281,6062%8,91
Arcelik A.S.10,146310,439010,146310,3415%4,95
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,73361,75481,73361,7548%1,22
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,19001,25001,17001,1750%1,29
Arsan Tekstil Sanayi ve Ticaret A.S.0,0285710,0301730,0285710,029372%1,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3616620,3675430,3587220,367543%2,04
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9026200,9605800,8943400,919180%0,91
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,04261,06151,04261,0552%0,60
Atlantis Yatirim Holding A.S.0,9100000,9300000,9000000,920000%1,10
Atlas Yatırım Ortaklığı A.Ş.0,9292800,9488500,9195000,939070%1,05
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5585700,5828600,5504800,574760%4,41
Ayen Enerji A.S.0,9705801,04560,9705801,0242%4,37
Aygaz A.S.4,52004,70004,52004,6800%4,46
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,73012,82112,73012,8029%2,67
Bak Ambalaj Sanayi ve Ticaret A.S.1,48791,51801,48791,5180%1,61
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,82001,82001,79001,8200%1,11
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1586940,1586940,1574250,158694%0,81
Batisoke Cimento Sanayi ve Ticaret A.S.1,25891,27481,25891,2748%0,63
Besiktas Futbol Yatirimlari A.S.0,7683330,7865400,7646910,782898%2,38
Big Medya Teknoloji Anonim Sirketi3,27773,37763,23773,3377%1,83
BIM Birlesik Magazalar A.S.1,79171,79171,75001,7500%-3,45
Birlik Mensucat Fabric Industry and Trade Inc.5,22955,49265,22955,3611%0,00
Blume Metal Kimya Anonim Sirketi0,2173620,2366220,2173620,232036%8,58
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,18002,20002,16002,2000%2,80
Borusan Yatirim ve Pazarlama A.S.4,16004,28004,16004,2600%1,43
Bosch Fren Sistemleri A.Ş.13,137813,382612,974613,3010%1,24
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0490050,0492870,0484420,049005%0,00
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,81711,85371,80491,8415%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1430760,1446150,1430760,143846%1,63
Burcelik Vana Sanayi ve Ticaret A.S.0,7283100,7283100,7128100,728310%2,17
Bursa Cimento Fabrikasi A.S.4,45034,49314,40754,4075%-1,90
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,74842,66712,7159%2,45
Celik Halat ve Tel Sanayii A.S.3,14243,16503,02943,1198%-2,82
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,84831,88971,82071,8759%1,49
Cim Beton Hazirbeton Prefabrication A.S.18,900019,100018,900019,1000%0,53
Cimentas Izmir Cimento Fabrikasi A.S.5,74055,83705,74055,7887%1,69
Coca-Cola İçecek A.Ş.10,200010,400010,000010,2000%4,08
Cosmos Yatirim Holding A.S.0,7400000,7500000,7300000,750000%1,35
Creditwest Faktoring A.S.0,4733320,4833320,4599980,479998%4,35
Çelebi Hava Servisi A.Ş.15,000015,416715,000015,2778%0,00
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,750010,00009,750010,0000%2,56
Dagi Yatirim Holding A.S.1,49751,51341,49751,5134%0,53
Dardanel Onentas Gida Sanayi A.S.0,9400000,9500000,9200000,940000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8166700,8333300,8166700,830000%1,22
Demisas Dokum Emaye Sanayi A.S.0,8555800,8616500,8495100,861650%2,90
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,31001,32001,29001,3200%1,54
Derimod Konfeksiyon Ayakkabi A.S.0,9029600,9354400,8964600,915950%3,68
Desa Deri Sanayi Ve Ticaret A.S.0,0984430,0984430,0964340,098443%1,03
Deva Holding A.S.4,35514,60884,35514,4396%1,94
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,20005,35005,20005,3000%1,92
Dogan Burda Magazine Publishing and Media Inc.3,27773,37763,23773,3377%1,83
Dogan Sirketler Grubu Holdings A.S.1,56741,56741,54291,5551%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7200000,7400000,7200000,730000%0,00
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7200000,7400000,7200000,730000%0,00
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,50451,54051,49011,5333%0,95
Dogus Otomotiv Servis ve Ticaret A.S.3,22503,25003,20003,2000%0,00
Dogusan Boru Sanayii ve Ticaret A.S.0,8891600,9707300,8728400,970730%10,19
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,83414,88154,78674,8341%0,00
Dunya Holding A.Ş.6,92607,06186,65446,7902%0,00
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1547090,1591290,1303980,138133%-3,10
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2166660,2200000,2133330,220000%3,13
Eczacibasi Yatirim Holding A.S.3,22673,26673,18673,2533%0,83
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,15295,49005,15295,2974%1,85
Ege Endustri ve Ticaret A.S.13,800013,800013,400013,6000%0,74
Ege Profil ve Sanayi A.S.0,5403970,5403970,5270540,533726%1,27
Ege Seramik Sanayi ve Ticaret A.Ş.2,26002,42002,26002,4000%6,67
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,50001,59001,45001,4800%3,50
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,50671,52001,48001,5067%0,89
Emek Elektrik Endüstrisi A.Ş.0,6000000,6100000,6000000,600000%0,00
Eminis Ambalaj A.S.2,41772,44872,38672,4177%0,00
Enka Insaat ve Sanayi A.S.2,41212,47212,40012,4241%-0,98
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,23162,29682,21852,2838%2,94
Eregli Demir ve Celik Fabrikalari T.A.S.1,10121,11521,10121,1082%2,58
Ersu Meyve ve Gida Sanayi A.S.0,7200000,7300000,7100000,720000%-2,70
Escort Teknoloji Yatırım A.Ş.0,0308080,0315420,0306250,031358%0,00
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2391450,2391450,2302050,232440%-3,70
Federal-Mogul Izmit Piston10,071410,07149,857110,0714%0,00
Fenerbahçe Futbol A.Ş.11,230911,278511,135711,1833%0,00
Ford Otomotiv Sanayi A.Ş.1,20001,21001,19001,2000%1,69
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0049410,0047440,004793%1,03
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,30682,34402,30682,3316%1,08
Garanti Faktoring A.S.0,9669101,07540,9623901,0437%7,44
Garanti Yatirim Ortakligi A.S.0,6532300,6606500,6383800,653230%1,15
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1487730,1540240,1478980,153149%3,55
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1511580,1548000,1493360,154800%3,66
Global Yatırım Holding A.Ş.0,2602330,2652370,2602330,265237%1,92
Goodyear Lastikleri T.A.Ş.0,1332890,1332890,1293690,130153%-6,74
Göltaş Göller Bölgesi Çimento A.Ş.26,400026,400022,800025,2000%-3,08
GSD Denizcilik Gayrimenkul A.Ş.0,5836500,5949900,5779900,589320%0,00
GSD Holding A.S.0,8277800,8333300,8000000,822220%-1,99
Gubre Fabrikalari T.A.S.0,2573200,2640600,2559700,264060%2,08
Guler Yatirim Holding A.S.0,0696400,0737970,0696400,073797%2,90
Hacı Ömer Sabancı Holding A.Ş.4,53934,61824,49984,5788%-0,85
Hektaş Ticaret T.A.Ş.0,0143460,0145170,0141760,014346%0,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0500580,0504680,0471860,048417%1,72
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,50003,50003,42313,5000%-0,55
ICBC Turkey Bank A.S.1,22511,22511,19771,2182%-1,11
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1890000,1930000,1890000,192000%1,05
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4741800,4797600,4630300,474180%1,19
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,190000%0,00
Ihlas Holding A.S.0,5892800,5892800,5735700,581430%0,00
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1261860,1269330,1246930,126186%0,00
Ingram Micro Bilisim Sistemleri A.S.1,19001,25001,17001,1750%1,29
Intema Insaat ve Tesisat Malzeme A.S.1,37461,43241,35531,4259%7,25
Inveo Yatırım Holding A.Ş.0,0233310,0238070,0226170,023569%4,21
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,03033,31042,99213,2149%7,45
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,03033,31042,99213,2149%7,45
Is Finansal Kiralama A.S.0,8088300,8248000,7928700,819480%1,99
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,40811,41751,39871,4081%0,00
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1965480,1987560,1932350,197652%1,70
Isiklar Enerji ve Yapı Holding A.Ş.0,9000000,9200000,8900000,890000%1,14
Izmir Demir Celik Sanayi A.S.1,14541,16201,13711,1537%0,72
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,04001,98002,0040%1,21
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,34901,35671,31811,3567%-1,12
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4197500,4197500,4101000,419750%0,00
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,09121,10371,06631,1037%0,00
Karel Elektronik Sanayi Ve Ticaret A.S.2,00402,04691,99332,0469%1,06
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60011,68221,59191,6576%3,59
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8300000,7900000,820000%3,80
Kartonsan Karton Sanayi ve Ticaret A.Ş.96,000097,000095,000096,5000%1,05
Kent Gıda Maddeleri Sanayii A.Ş.42,500042,500041,750042,0000%0,00
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2220300,2238400,2184200,222030%0,00
Kervansaray Yatirim Holding A.S.4,67095,02564,67094,9370%7,05
Klimasan Klima Sanayi ve Ticaret A.Ş.1,18181,22731,18181,2197%2,55
Koç Holding A.Ș.6,38106,47626,28576,4762%3,03
Konfrut Gida Sanayi ve Ticaret A.S.0,1450000,1500000,1443750,145625%6,88
Konya Cimento Sanayii A.S.64,500065,000063,500065,0000%0,78
Kordsa Teknik Tekstil A.S.0,1779030,1821140,1768510,181062%1,78
Koza Anadolu Metal Madencilik A.S.1,46741,65001,45281,6062%8,91
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8124700,8201300,7971400,820130%1,90
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,75001,78001,74001,7700%3,51
Kütahya Porselen Sanayi A.Ş.1,28571,31821,28571,3117%2,02
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0295120,0298780,0293900,029634%1,25
Logo Yazilim Sanayi ve Ticaret A.S.2,40002,45002,40002,4300%-0,82
Luks Kadife Ticaret Sanayii A.S.1,78002,07001,78002,0000%14,94
Lydia Holding AS1,64161,66901,62781,6690%2,10
Makina Takim Endustrisi A.S.0,3003900,3186000,3003900,309490%0,00
Marka Yatirim Holding A.S.1,15101,15941,10061,1258%-0,74
Marmaris Altinyunus Turistik Tesisler A.S.25,000025,300024,600025,3000%0,20
Marshall Boya ve Vernik Sanayi A.Ş.14,400014,600014,100014,3000%0,70
Marti Otel İşletmeleri A.Ş.1,46001,51001,44001,5000%3,45
Mazhar Zorlu Holding A.S.1,70001,82001,70001,7100%1,79
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3680000,382720%4,00
Merko Gıda Sanayi ve Ticaret A.Ş.1,19071,20851,17291,1729%1,54
Metemtur Otelcilik ve Turizm AS1,10731,20541,10731,1821%8,58
Metro Ticari ve Mali Yatirimlar Holding A.S.1,67201,67201,65141,6617%1,26
Metro Yatirim Ortakligi A.S.0,6266700,6266700,6133300,620000%0,00
Migros Ticaret Anonim Sirketi16,300016,400016,100016,3000%-0,61
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,64161,66901,62781,6690%2,10
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,18253,06373,1825%4,69
Mondi Turkey Corrugated Cardboard Inc.3,11123,18253,06373,1825%-85,20
Net Holding A.S.0,6378300,6460100,6214800,646010%1,28
Netas Telekomunikasyon A.S.3,02503,07503,02503,0750%0,00
Nuh Cimento Sanayi A.S.9,70009,70009,65009,7000%1,57
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8250000,8850000,8250000,865000%3,59
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,500018,300017,400018,1000%7,10
Oyak Cimento Fabrikalari A.S.1,44101,47281,44101,4516%-0,72
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0177540,0184260,0174850,018157%3,84
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,83202,09601,83202,0000%9,65
Parsan Makina Parçaları Sanayi A.Ş.1,85791,88461,83131,8846%2,42
Penguen Gıda Sanayi A.Ş.0,8800800,8973300,8541900,880080%3,03
Petkim Petrokimya Holding A.S.0,7174000,7319400,7077100,727100%1,35
Petrokent Turizm A.Ş.21,900022,500021,900022,3000%1,36
Pınar Entegre Et ve Un Sanayi A.Ş.0,4571420,4657140,4542850,462857%1,89
Pinar Su Sanayi ve Ticaret A.S.0,3868040,3940000,3850050,392201%1,87
Pinar Sut Mamulleri Sanayii A.S.0,9000000,9142850,8928570,907142%0,00
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,43001,45001,42001,4400%1,41
Platform Turizm Tasimacilik A.S.70,750070,750069,400069,4000%-1,20
QNB Bank A.Ş.1,47361,48601,47361,4860%0,00
QNB Finansal Kiralama A.S.3,46973,50623,43323,5062%1,05
QNB Finansal Kiralama A.Ş.0,3989990,4031990,3947990,403199%1,05
QNB Finansbank A.Ş.2,41932,43982,41932,4398%0,00
Ral Yatirim Holding A.S.0,1486860,1518160,1479030,147903%-0,53
Ray Sigorta A.S.3,75273,76923,73623,7362%-0,44
Reysaş Ticaret A.Ş.0,1456940,1492300,1449860,147815%2,45
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9450000,9650000,9450000,960000%1,05
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5043080,5181250,5043080,518125%1,35
Sanko Pazarlama İthalat İhracat A.Ş.1,08341,11781,08341,1178%2,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1860000,1880000,1840000,187000%1,63
Sasa Polyester Sanayi A.Ş.0,0037310,0037830,0036790,003783%1,39
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13772,15582,13772,1558%0,00
Selcuk Gida Endustri Ihracat A.S.11,036611,253010,603810,8202%0,00
Serve Film Prodüksiyon Eglence A.S.1,75001,78001,74001,7700%3,51
Silverline Endustri ve Ticaret A.S.0,1622440,1765300,1622440,170408%6,37
Soktas Tekstil Sanayi ve Ticaret A.S.1,39801,39801,33801,3637%0,63
Sonmez Filament Sentetik A.S.1,29001,30001,26001,2800%0,79
Sonmez Pamuklu Sanayii A.S.0,2806820,2930870,2775800,288435%4,49
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,80006,80006,76006,7600%1,35
Şeker Finansal Kiralama A.Ş.0,9331300,9708300,9142800,951980%4,12
Şekerbank T.A.Ş.1,72941,82801,68571,7951%6,49
Tat Gida Sanayi A.S.2,62002,64002,60002,6400%0,76
TAV Havalimanlari Holding A.S.8,85748,85748,70468,7810%-1,71
Tek Art Insaat Ticaret Turizm A.S.1,97802,09001,97802,0713%11,00
Tera Finansal Yatırımlar Holding A.Ş.0,5391030,5448380,5391030,544838%0,53
Tera Yatirim Teknoloji Holding A.Ş.0,1551780,1688710,1551780,166590%7,35
Tofas Turk Otomobil Fabrikasi A.S.6,20006,25006,10006,1500%0,00
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,98012,05701,98012,0570%4,90
Tukas Gida Sanayi ve Ticaret A.S.0,1555550,1574070,1537030,155555%1,20
Tupras Turkiye Petrol Rafinerileri A.S.4,07144,10714,03574,0714%0,88
Turcas Petrol A.S.3,36203,41253,33673,3872%4,69
Turk Prysmian Kablo ve Sistemleri A.S.0,9063900,9332000,9063900,933200%1,75
Turk Sise ve Cam Fabrikalari A.S.1,07981,09021,06941,0902%1,94
Turk Traktor ve Ziraat Makineleri A.S.15,600015,800015,600015,7000%1,29
Turkcell Iletisim Hizmetleri A.S.7,70008,15007,70008,1000%5,19
Turkish Airlines Inc.1,09051,09691,07791,0905%0,58
Turkiye Sigorta A.S.0,0936170,0984430,0926520,096030%2,05
Turkiye Sınai Kalkınma Bankası A.Ş.0,6350000,6437600,6262500,639380%1,39
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,19991,25571,19291,2348%3,51
Türkiye Garanti Bankası A.Ş.3,76643,85463,73703,8546%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,58761,61281,56241,5876%2,44
Türkiye Vakıflar Bankası T.A.O.3,78003,84003,76003,8400%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,22035,22035,08485,1525%-0,65
Usak Seramik Sanayii A.S.0,0960380,1005500,0960380,099905%4,03
Ülker Bisküvi Sanayi A.Ş.5,50005,70005,35005,6500%3,67
Vakif Finansal Kiralama A.S.0,0095780,0097200,0093880,009720%3,02
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1068410,1072820,1055160,107282%0,83
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7600000,7650000,7450000,760000%0,66
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7000000,7218800,6890600,700000%5,78
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,29002,32002,27002,3100%1,32
Vestel Elektronik Sanayi ve Ticaret A.S.3,56003,60003,50003,5800%1,70
Viking Kagit ve Seluloz A.S.1,56001,67001,56001,6500%7,84
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2680000,2720000,2680000,269000%0,75
Yapi ve Kredi Bankasi A.S.1,89351,90641,86781,9064%1,37
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5390500,5677700,5324200,561140%5,83
Yesil Yapi Endustrisi A.S.0,2033080,2088020,2033080,206055%2,74
Yesil Yatirim Holding A.S.0,6800000,7000000,6800000,680000%-2,86
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1093500,1105650,1081350,110565%1,68
Zorlu Enerji Elektrik Üretim A.Ş.0,9087100,9356000,9087100,924840%1,78