Amerikan Doları 50,0444 %0,05Euro 56,3832 %0,38Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 94,1085 %-1,13EUR/USD 1,1267 %0,32Bitcoin 80.444,01 %0,38Ethereum 2.420,31 %-0,03

2 Mayıs 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,86671,93331,86671,9000%2,70
Afyon Çimento Sanayi T.A.Ş.0,5634600,5716700,5443200,549790%3,08
Akbank T.A.Ş.5,06755,14474,86174,9132%-2,55
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,50008,70008,50008,6500%4,22
Akenerji Elektrik Üretim A.Ş.0,8454100,8454100,8214800,821480%0,00
Akin Tekstil A.S.2,66002,72002,64002,6600%0,76
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,441215,441215,257315,2573%4,40
Aksa Akrilik Kimya Sanayii A.Ş.0,1058980,1064640,1025000,103066%-2,15
Aksigorta A.Ş.3,84613,96273,81703,9044%3,08
Aksu Enerji Ve Ticaret A.S.1,26141,28021,22371,2331%0,77
Alarko Carrier Sanayi ve Ticaret A.S.15,500015,700015,300015,3000%-0,65
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0893090,0926920,0893090,092015%5,43
Alarko Holding A.Ş.1,68721,68721,62771,6376%1,85
Alcatel Lucent Teletas Telekomunikasyon A.S.2,41032,41032,33072,3307%-1,44
Alkim Alkali Kimya A.S.0,4780160,5151040,4780160,494500%13,21
Alkim Kagit Sanayi ve Ticaret A.S.0,0807140,0878570,0807140,087142%17,31
Altinyunus Cesme Turistik Inc.3,68033,78513,66543,7103%9,25
Anadolu Anonim Türk Sigorta Şirketi0,5447590,5486220,5331680,537032%0,00
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,17891,26671,17891,2291%5,38
Anadolu Grubu Holding A.S.0,9150000,9500000,9150000,935000%1,63
Anadolu Hayat Emeklilik A.S.2,23772,27842,17672,2174%1,87
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,37201,37201,33161,3518%0,75
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,49661,51861,46021,4748%4,66
Arcelik A.S.10,048810,04889,70739,8537%2,54
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,83931,72301,7336%2,50
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,16501,18501,16001,1600%2,20
Arsan Tekstil Sanayi ve Ticaret A.S.0,0288380,0293720,0288380,028838%3,85
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3690130,3587220,360192%-0,81
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9109000,9274600,8943400,910900%8,91
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,07421,07421,04261,0489%1,84
Atlantis Yatirim Holding A.S.0,9100000,9200000,9000000,910000%4,60
Atlas Yatırım Ortaklığı A.Ş.0,9292800,9390700,9195000,929280%3,26
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5585700,5666700,5504800,550480%1,49
Ayen Enerji A.S.0,9973901,00280,9813100,981310%1,67
Aygaz A.S.4,54004,58004,44004,4800%3,23
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,67552,74832,67552,7301%2,04
Bak Ambalaj Sanayi ve Ticaret A.S.1,50001,51201,48791,4939%1,22
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,78001,84001,76001,8000%1,12
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1574250,1586940,1561550,157425%5,09
Batisoke Cimento Sanayi ve Ticaret A.S.1,27481,29081,25891,2669%1,92
Besiktas Futbol Yatirimlari A.S.0,7683330,7719740,7574090,764691%3,45
Big Medya Teknoloji Anonim Sirketi3,23773,37763,21783,2777%3,80
BIM Birlesik Magazalar A.S.1,79171,82291,78121,8125%7,41
Birlik Mensucat Fabric Industry and Trade Inc.5,49265,49265,36115,3611%2,52
Blume Metal Kimya Anonim Sirketi0,2109420,2210310,2072730,213693%6,39
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,16002,18002,14002,1400%0,94
Borusan Yatirim ve Pazarlama A.S.4,36004,36004,18004,2000%-0,47
Bosch Fren Sistemleri A.Ş.12,893013,382612,893013,1378%3,21
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0495690,0504140,0487240,049005%1,75
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,84151,80491,8293%0,67
Burcelik Bursa Celik Dokum Sanayi A.S.0,1376920,1484610,1376920,141538%5,14
Burcelik Vana Sanayi ve Ticaret A.S.0,7050700,7283100,7050700,712810%4,55
Bursa Cimento Fabrikasi A.S.4,49314,53594,45034,4931%1,94
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,68342,68342,63462,6508%2,52
Celik Halat ve Tel Sanayii A.S.3,39113,39113,18763,2103%1,43
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,93101,93101,83451,8483%2,29
Cim Beton Hazirbeton Prefabrication A.S.18,900019,800018,900019,0000%1,60
Cimentas Izmir Cimento Fabrikasi A.S.5,64405,88525,64405,6922%0,85
Coca-Cola İçecek A.Ş.10,000010,05009,65009,8000%-0,51
Cosmos Yatirim Holding A.S.0,7400000,7500000,7300000,740000%4,23
Creditwest Faktoring A.S.0,4799980,4799980,4599980,459998%-3,50
Çelebi Hava Servisi A.Ş.15,138915,555615,138915,2778%2,80
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,90009,90009,75009,7500%5,98
Dagi Yatirim Holding A.S.1,48161,52141,48161,5055%3,85
Dardanel Onentas Gida Sanayi A.S.0,9700000,9700000,9300000,940000%8,05
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8266700,8433300,8166700,820000%4,68
Demisas Dokum Emaye Sanayi A.S.0,8434500,8737900,8131100,837380%9,52
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,30001,33001,29001,3000%3,17
Derimod Konfeksiyon Ayakkabi A.S.0,9029600,9224500,8834700,883470%3,82
Desa Deri Sanayi Ve Ticaret A.S.0,0994480,0994480,0964340,097439%4,30
Deva Holding A.S.4,31284,39734,27054,3551%4,57
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,25005,35005,20005,2000%0,97
Dogan Burda Magazine Publishing and Media Inc.3,23773,37763,21783,2777%3,80
Dogan Sirketler Grubu Holdings A.S.1,59181,60411,54291,5551%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7400000,7500000,7300000,730000%2,82
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7400000,7500000,7300000,730000%2,82
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,57651,59091,50451,5189%-0,47
Dogus Otomotiv Servis ve Ticaret A.S.3,30003,32503,20003,2000%1,59
Dogusan Boru Sanayii ve Ticaret A.S.0,8728400,8973200,8646900,881000%2,86
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,97634,97634,69194,8341%5,37
Dunya Holding A.Ş.6,65446,79026,65446,7902%4,17
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1414480,1513940,1392380,142553%9,32
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2133330,2200000,2100000,213333%3,23
Eczacibasi Yatirim Holding A.S.3,24003,40003,21333,2267%2,11
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,53815,53815,10475,2010%2,86
Ege Endustri ve Ticaret A.S.14,000014,000013,500013,5000%0,75
Ege Profil ve Sanayi A.S.0,5448450,5448450,5248300,527054%1,72
Ege Seramik Sanayi ve Ticaret A.Ş.2,28002,34002,25002,2500%3,21
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,27001,48001,27001,4300%19,17
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,53331,54671,48001,4933%0,90
Emek Elektrik Endüstrisi A.Ş.0,5900000,6100000,5900000,600000%7,14
Eminis Ambalaj A.S.2,41772,44872,40222,4177%1,30
Enka Insaat ve Sanayi A.S.2,47212,53212,44812,4481%4,62
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,19242,25762,12722,2185%4,29
Eregli Demir ve Celik Fabrikalari T.A.S.1,08731,09421,06641,0803%6,16
Ersu Meyve ve Gida Sanayi A.S.0,7100000,7500000,7100000,740000%8,82
Escort Teknoloji Yatırım A.Ş.0,0315420,0315420,0309920,031358%2,39
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2525550,2547900,2391450,241380%0,93
Federal-Mogul Izmit Piston10,000010,071410,000010,0714%2,17
Fenerbahçe Futbol A.Ş.11,326111,706811,088211,1833%3,07
Ford Otomotiv Sanayi A.Ş.1,19001,19001,16001,1800%0,85
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0047440,0048420,0047440,004744%7,87
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,43092,43092,30682,3068%1,09
Garanti Faktoring A.S.0,9714300,9940200,9669100,971430%3,87
Garanti Yatirim Ortakligi A.S.0,6458100,6606500,6383800,645810%3,57
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1496480,1522740,1461480,147898%1,81
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1529790,1548000,1493360,149336%-1,21
Global Yatırım Holding A.Ş.0,2602330,2677400,2577310,260233%4,00
Goodyear Lastikleri T.A.Ş.0,1395620,1411300,1379940,139562%2,89
Göltaş Göller Bölgesi Çimento A.Ş.23,600026,000021,400026,0000%12,07
GSD Denizcilik Gayrimenkul A.Ş.0,5949900,6063200,5836500,589320%4,00
GSD Holding A.S.0,8333300,8500000,8222200,838890%3,42
Gubre Fabrikalari T.A.S.0,2492400,2600200,2492400,258670%5,49
Guler Yatirim Holding A.S.0,0717180,0737970,0706790,071718%2,98
Hacı Ömer Sabancı Holding A.Ş.4,73664,73664,57884,6182%-1,68
Hektaş Ticaret T.A.Ş.0,0146880,0148590,0141760,014346%5,00
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0512890,0516990,0471860,047596%7,41
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,57693,61543,50003,5192%0,00
ICBC Turkey Bank A.S.1,24561,27301,21821,2319%2,27
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1920000,1940000,1900000,190000%0,53
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4407100,4909200,4407100,468600%9,09
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1800000,1900000,1800000,190000%5,56
Ihlas Holding A.S.0,5971400,5971400,5735700,581430%4,23
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1269330,1276800,1232000,126186%1,81
Ingram Micro Bilisim Sistemleri A.S.1,16501,18501,16001,1600%2,20
Intema Insaat ve Tesisat Malzeme A.S.1,38741,38741,32321,3296%2,99
Inveo Yatırım Holding A.Ş.0,0226170,0230930,0226170,022617%-1,04
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,04303,04302,97932,9921%7,80
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,04303,04302,97932,9921%7,80
Is Finansal Kiralama A.S.0,8301200,8460800,8035100,803510%2,72
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,40811,41751,38931,4081%1,35
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2009650,2009650,1943390,194339%-1,68
Isiklar Enerji ve Yapı Holding A.Ş.0,9100000,9200000,8700000,880000%2,33
Izmir Demir Celik Sanayi A.S.1,17031,17031,13711,1454%8,66
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.1,99202,04001,96801,9800%0,00
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,38751,40291,34131,3721%19,46
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,08501,12861,08501,1037%18,79
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4245700,4342200,4149200,419750%7,41
Karel Elektronik Sanayi Ve Ticaret A.S.1,99332,03621,99332,0255%2,16
Karsan Otomotiv Sanayii ve Ticaret A.S.1,62481,68221,59191,6001%5,41
Karsu Tekstil Sanayii ve Ticaret A.S.0,8000000,8100000,7800000,790000%1,28
Kartonsan Karton Sanayi ve Ticaret A.Ş.97,000097,500094,500095,5000%0,53
Kent Gıda Maddeleri Sanayii A.Ş.42,000043,000042,000042,0000%6,33
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2202300,2256400,2166200,222030%2,50
Kervansaray Yatirim Holding A.S.4,67094,67094,28664,6118%-7,14
Klimasan Klima Sanayi ve Ticaret A.Ş.1,16671,21211,15151,1894%9,79
Koç Holding A.Ș.6,47626,47626,23816,2857%-1,49
Konfrut Gida Sanayi ve Ticaret A.S.0,1343750,1375000,1343750,136250%2,35
Konya Cimento Sanayii A.S.65,000066,000064,000064,5000%1,57
Kordsa Teknik Tekstil A.S.0,1779030,1800090,1768510,177903%0,59
Koza Anadolu Metal Madencilik A.S.1,49661,51861,46021,4748%4,66
Kristal Kola ve Meşrubat Sanayi A.Ş.0,7971400,8201300,7971400,804800%7,14
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,68001,72001,66001,7100%8,23
Kütahya Porselen Sanayi A.Ş.1,29871,31171,28571,2857%1,54
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0295120,0300000,0292680,029268%0,00
Logo Yazilim Sanayi ve Ticaret A.S.2,44002,48002,44002,4500%2,51
Luks Kadife Ticaret Sanayii A.S.1,76001,76001,72001,7400%8,07
Lydia Holding AS1,61411,66901,61411,6347%0,85
Makina Takim Endustrisi A.S.0,3277000,3277000,3003900,309490%9,67
Marka Yatirim Holding A.S.1,19301,21821,12581,1342%4,65
Marmaris Altinyunus Turistik Tesisler A.S.25,000026,000024,600025,2500%5,21
Marshall Boya ve Vernik Sanayi A.Ş.14,200014,600014,200014,2000%-1,39
Marti Otel İşletmeleri A.Ş.1,45001,47001,43001,4500%2,84
Mazhar Zorlu Holding A.S.1,61001,76001,55001,6800%19,15
Menderes Tekstil Sanayi ve Ticaret A.S.0,3753600,3827200,3606400,368000%2,04
Merko Gıda Sanayi ve Ticaret A.Ş.1,20851,20851,15521,1552%0,00
Metemtur Otelcilik ve Turizm AS1,07461,12601,05591,0886%6,39
Metro Ticari ve Mali Yatirimlar Holding A.S.1,64111,67201,63081,6411%1,27
Metro Yatirim Ortakligi A.S.0,6266700,6266700,6133300,620000%3,33
Migros Ticaret Anonim Sirketi16,200016,500016,100016,4000%2,50
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,61411,66901,61411,6347%0,85
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,13502,94503,0400%7,56
Mondi Turkey Corrugated Cardboard Inc.20,846721,506720,846721,5067%2,69
Net Holding A.S.0,6460100,6541900,6296600,637830%2,63
Netas Telekomunikasyon A.S.3,17503,17503,07503,0750%0,00
Nuh Cimento Sanayi A.S.9,60009,90009,50009,5500%2,14
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8200000,8950000,8200000,835000%5,03
Otokar Otomotiv ve Savunma Sanayi A.Ş.16,900017,000016,800016,9000%0,60
Oyak Cimento Fabrikalari A.S.1,43041,48341,43041,4622%4,55
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0173500,0180230,0172160,017485%4,84
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,82401,87201,82401,8240%1,33
Parsan Makina Parçaları Sanayi A.Ş.1,87571,89351,83131,8402%3,50
Penguen Gıda Sanayi A.Ş.0,8628200,8973300,8541900,854190%0,00
Petkim Petrokimya Holding A.S.0,7319400,7367900,7077100,717400%-0,67
Petrokent Turizm A.Ş.22,000022,500022,000022,0000%5,77
Pınar Entegre Et ve Un Sanayi A.Ş.0,4457140,4657140,4457140,454285%3,25
Pinar Su Sanayi ve Ticaret A.S.0,3975990,3975990,3814070,385005%5,42
Pinar Sut Mamulleri Sanayii A.S.0,9285710,9285710,8857140,907142%8,55
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,44001,44001,41001,4200%3,65
Platform Turizm Tasimacilik A.S.70,210070,240070,210070,2400%-0,16
QNB Bank A.Ş.1,43611,51101,43611,4860%3,48
QNB Finansal Kiralama A.S.3,48803,54273,46973,4697%2,70
QNB Finansal Kiralama A.Ş.0,4010990,4073990,3989990,398999%2,70
QNB Finansbank A.Ş.2,35782,48082,35782,4398%3,48
Ral Yatirim Holding A.S.0,1502510,1541640,1463380,148686%4,40
Ray Sigorta A.S.3,76923,76923,75273,7527%0,44
Reysaş Ticaret A.Ş.0,1428650,1449860,1428650,144279%2,00
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9600000,9700000,9500000,950000%0,53
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5250330,5043080,511216%1,37
Sanko Pazarlama İthalat İhracat A.Ş.1,09021,10401,08341,0902%1,28
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1870000,1890000,1840000,184000%3,37
Sasa Polyester Sanayi A.Ş.0,0038340,0038860,0037310,003731%0,00
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,17392,21012,13772,1558%7,21
Selcuk Gida Endustri Ihracat A.S.10,603810,820210,603810,8202%4,17
Serve Film Prodüksiyon Eglence A.S.1,68001,72001,66001,7100%8,23
Silverline Endustri ve Ticaret A.S.0,1622440,1632650,1602040,160204%2,61
Soktas Tekstil Sanayi ve Ticaret A.S.1,24361,36371,24361,3551%8,97
Sonmez Filament Sentetik A.S.1,27001,32001,25001,2700%0,00
Sonmez Pamuklu Sanayii A.S.0,2512180,2899860,2512180,276029%11,25
Şeker Finansal Kiralama A.Ş.0,9048500,9331300,9048500,914280%3,19
Şekerbank T.A.Ş.1,66381,68571,58711,6857%9,22
Tat Gida Sanayi A.S.2,66002,66002,60002,6200%-1,50
TAV Havalimanlari Holding A.S.8,93379,08648,78108,9337%3,54
Tek Art Insaat Ticaret Turizm A.S.1,80071,90341,78211,8661%8,11
Tera Finansal Yatırımlar Holding A.Ş.0,5333680,5477060,5333680,541971%3,85
Tera Yatirim Teknoloji Holding A.Ş.0,1597430,1597430,1528970,155178%0,00
Tofas Turk Otomobil Fabrikasi A.S.6,20006,20006,10006,1500%2,50
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,98012,01861,96091,9609%1,59
Tukas Gida Sanayi ve Ticaret A.S.0,1518510,1555550,1518510,153703%2,47
Tupras Turkiye Petrol Rafinerileri A.S.4,10714,10713,96434,0357%0,89
Turcas Petrol A.S.3,23563,26083,18503,2356%4,07
Turk Prysmian Kablo ve Sistemleri A.S.0,9117500,9224800,9010200,917110%3,01
Turk Sise ve Cam Fabrikalari A.S.1,07981,09021,06941,0694%0,98
Turk Traktor ve Ziraat Makineleri A.S.15,900016,000015,500015,5000%1,31
Turkcell Iletisim Hizmetleri A.S.7,70007,75007,65007,7000%1,32
Turkish Airlines Inc.1,10961,10961,05881,0842%7,55
Turkiye Sigorta A.S.0,0955470,0955470,0931350,094100%3,72
Turkiye Sınai Kalkınma Bankası A.Ş.0,6393800,6437600,6306200,630620%2,13
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,18591,21381,18591,1929%0,59
Türkiye Garanti Bankası A.Ş.3,91353,97243,82523,8546%0,00
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,54981,58761,54981,5498%0,82
Türkiye Vakıflar Bankası T.A.O.3,90003,92003,82003,8400%1,59
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,35595,35594,98305,1864%6,25
Usak Seramik Sanayii A.S.0,0966820,0979710,0960380,096038%4,20
Ülker Bisküvi Sanayi A.Ş.5,50005,55005,40005,4500%0,00
Vakif Finansal Kiralama A.S.0,0097200,0098150,0093410,009435%1,53
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1103730,1103730,1059580,106399%1,26
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7600000,7850000,7500000,755000%2,03
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6671900,6726600,6453100,661720%0,00
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,28002,31002,28002,2800%1,79
Vestel Elektronik Sanayi ve Ticaret A.S.3,58003,58003,48003,5200%2,92
Viking Kagit ve Seluloz A.S.1,54001,55001,51001,5300%6,99
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2690000,2760000,2670000,267000%3,09
Yapi ve Kredi Bankasi A.S.1,93221,93221,88061,8806%-2,01
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5213700,5478800,5213700,530210%1,70
Yesil Yapi Endustrisi A.S.0,2033080,2088020,2005600,200560%2,82
Yesil Yatirim Holding A.S.0,7000000,7100000,6900000,700000%7,69
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1087420,1099570,1075270,108742%2,29
Zorlu Enerji Elektrik Üretim A.Ş.0,9248400,9409800,9087100,908710%1,20