Amerikan Doları 50,0372 %0,04Euro 56,1867 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.656,01 %0,65Ethereum 2.433,71 %0,53

27 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.2,03332,06672,00002,0167%-0,82
Afyon Çimento Sanayi T.A.Ş.0,6017600,6017600,5880800,590820%-3,57
Akbank T.A.Ş.5,35055,50485,24765,2990%0,00
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,80008,95008,70008,8000%1,15
Akenerji Elektrik Üretim A.Ş.0,8533900,8693400,8374300,845410%-1,85
Akin Tekstil A.S.2,78003,00002,76002,9000%5,07
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.16,636016,727916,452216,5441%-1,10
Aksa Akrilik Kimya Sanayii A.Ş.0,1177900,1183570,1166580,116658%-1,90
Aksigorta A.Ş.4,02104,07923,99183,9918%-1,44
Aksu Enerji Ve Ticaret A.S.1,33671,35551,31781,3272%-1,40
Alarko Carrier Sanayi ve Ticaret A.S.16,300016,500016,000016,3000%0,00
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0947220,0947220,0920150,092015%-3,55
Alarko Holding A.Ş.1,76661,79641,74681,7567%-1,12
Alcatel Lucent Teletas Telekomunikasyon A.S.2,55812,56952,48992,5240%-1,33
Alkim Alkali Kimya A.S.0,4780160,4780160,4615330,465654%-1,74
Alkim Kagit Sanayi ve Ticaret A.S.0,0857140,0878570,0835710,084285%-0,84
Altinyunus Cesme Turistik Inc.4,07684,15163,92724,0020%-2,73
Anadolu Anonim Türk Sigorta Şirketi0,5949850,6027120,5872580,587258%-1,94
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,16641,17271,16011,1664%0,54
Anadolu Grubu Holding A.S.0,9600000,9750000,9300000,960000%-0,52
Anadolu Hayat Emeklilik A.S.2,48182,50222,44112,4411%-1,64
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,46281,47291,45271,4527%-0,69
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,67921,67921,62081,6354%-2,61
Arcelik A.S.10,536610,829310,341510,3415%-0,93
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,83931,87101,81821,8182%-2,27
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,30001,31001,27001,2700%-1,55
Arsan Tekstil Sanayi ve Ticaret A.S.0,0307070,0307070,0301730,030440%-0,87
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,4042970,4153230,3932710,396946%-2,70
Ata Gayrimenkul Yatirim Ortakligi A.S.0,9771401,01030,9771400,985430%-1,65
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,18161,19421,16261,1626%-2,13
Atlantis Yatirim Holding A.S.1,01001,01000,9900000,990000%-1,00
Atlas Yatırım Ortaklığı A.Ş.1,02711,02711,00751,0075%-1,90
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5990500,6071400,5909500,599050%-1,33
Ayen Enerji A.S.1,07251,08861,02961,0456%-2,99
Aygaz A.S.4,56004,64004,52004,5200%-2,16
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,93042,98502,85752,8757%0,64
Bak Ambalaj Sanayi ve Ticaret A.S.1,68671,68671,64151,6415%-2,68
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,95001,97001,90001,9100%-2,55
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1586940,1586940,1574250,157425%-1,59
Batisoke Cimento Sanayi ve Ticaret A.S.1,36251,36251,33861,3386%-0,59
Besiktas Futbol Yatirimlari A.S.0,8011050,8229540,7938230,793823%-0,91
Big Medya Teknoloji Anonim Sirketi3,75743,75743,39763,6374%-3,19
BIM Birlesik Magazalar A.S.1,79171,80211,71881,7812%-0,58
Birlik Mensucat Fabric Industry and Trade Inc.5,55845,62425,55845,5584%-1,17
Blume Metal Kimya Anonim Sirketi0,2421250,2457930,2347880,234788%-3,03
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,28002,32002,28002,2800%-0,87
Borusan Yatirim ve Pazarlama A.S.4,50004,54004,46004,4800%-0,88
Bosch Fren Sistemleri A.Ş.14,361814,443414,117014,1170%-1,70
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0532300,0532300,0521040,052104%-2,12
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,95121,97561,93901,9390%-0,63
Burcelik Bursa Celik Dokum Sanayi A.S.0,1461530,1469230,1446150,146153%0,00
Burcelik Vana Sanayi ve Ticaret A.S.0,7670500,7748000,7515500,759300%-2,97
Bursa Cimento Fabrikasi A.S.4,66434,66434,57874,6215%-0,92
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,87852,89482,84602,8622%-0,57
Celik Halat ve Tel Sanayii A.S.3,45893,52683,45893,4589%-0,65
Cemtas Celik Makina Sanayi ve Ticaret A.S.2,01382,01381,94481,9724%-1,38
Cim Beton Hazirbeton Prefabrication A.S.20,500020,500020,300020,3000%-0,98
Cimentas Izmir Cimento Fabrikasi A.S.6,22296,27116,07826,0782%-2,33
Coca-Cola İçecek A.Ş.10,500010,600010,300010,3000%-1,90
Cosmos Yatirim Holding A.S.0,8200000,8200000,8000000,800000%-1,23
Creditwest Faktoring A.S.0,5033310,5066650,4966650,499998%0,00
Çelebi Hava Servisi A.Ş.16,111116,388916,111116,2500%-0,85
Çimsa Çimento Sanayi ve Ticaret A.Ş.10,400010,500010,100010,1000%1,00
Dagi Yatirim Holding A.S.1,61701,64091,61701,6170%-0,49
Dardanel Onentas Gida Sanayi A.S.0,9600000,9700000,9500000,960000%0,00
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,8800000,8933300,8666700,866670%-2,26
Demisas Dokum Emaye Sanayi A.S.0,9041200,9344600,8859200,891990%-2,65
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,45001,46001,44001,4400%-0,69
Derimod Konfeksiyon Ayakkabi A.S.1,06541,06541,02641,0264%-2,47
Desa Deri Sanayi Ve Ticaret A.S.0,1074840,1074840,1024620,104471%-3,70
Deva Holding A.S.4,31284,35514,27054,3551%1,98
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.6,00006,00005,85005,8500%-2,50
Dogan Burda Magazine Publishing and Media Inc.3,75743,75743,39763,6374%-3,19
Dogan Sirketler Grubu Holdings A.S.1,67761,71431,66531,6776%0,00
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,8300000,8400000,8100000,810000%-2,41
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,8300000,8400000,8100000,810000%-2,41
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,75651,77811,73491,7349%-2,82
Dogus Otomotiv Servis ve Ticaret A.S.3,50003,55003,42503,4250%-2,84
Dogusan Boru Sanayii ve Ticaret A.S.1,00341,01150,9870500,987050%-2,42
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.5,16595,21335,02375,0237%-1,85
Dunya Holding A.Ş.7,46927,60507,33347,3334%-3,57
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1149270,1215570,1138220,114927%8,33
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2400000,2433330,2333330,236666%-2,74
Eczacibasi Yatirim Holding A.S.3,50003,53333,36673,5000%-0,94
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,44185,49005,39375,4418%0,89
Ege Endustri ve Ticaret A.S.15,500016,100015,500015,5000%-0,64
Ege Profil ve Sanayi A.S.0,6004420,6171200,5893220,594882%-0,93
Ege Seramik Sanayi ve Ticaret A.Ş.2,56002,60002,52002,5200%-3,08
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,54001,60001,44001,4600%-4,58
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,72001,73331,68001,6933%-2,31
Emek Elektrik Endüstrisi A.Ş.0,6600000,6600000,6400000,640000%-1,54
Eminis Ambalaj A.S.2,66562,68112,63462,6346%-2,30
Enka Insaat ve Sanayi A.S.2,46012,59212,46012,4721%-6,79
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,32292,32292,20542,2054%-3,43
Eregli Demir ve Celik Fabrikalari T.A.S.1,08731,10121,08731,0942%1,95
Ersu Meyve ve Gida Sanayi A.S.0,8100000,8200000,8000000,810000%0,00
Escort Teknoloji Yatırım A.Ş.0,0350260,0359430,0348430,035393%0,52
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2726700,2950200,2726700,281610%0,00
Federal-Mogul Izmit Piston10,428610,428610,142910,2143%-2,05
Fenerbahçe Futbol A.Ş.11,897212,135111,778211,7782%-3,88
Ford Otomotiv Sanayi A.Ş.1,25001,26001,23001,2300%-1,60
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0049910,0050900,0049910,005040%0,00
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,24482,48052,24482,3316%16,05
Garanti Faktoring A.S.1,05281,07081,03921,0482%0,00
Garanti Yatirim Ortakligi A.S.0,7126100,7274600,7051900,712610%-2,04
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1592750,1601500,1575250,160150%0,55
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1675480,1675480,1639060,163906%-2,17
Global Yatırım Holding A.Ş.0,2852550,2877580,2777490,277749%-4,31
Goodyear Lastikleri T.A.Ş.0,1481860,1505380,1474020,147402%-1,05
Göltaş Göller Bölgesi Çimento A.Ş.24,400024,800024,000024,4000%0,00
GSD Denizcilik Gayrimenkul A.Ş.0,6799800,6799800,6573200,657320%-1,69
GSD Holding A.S.0,9222200,9388900,9111100,916670%-0,60
Gubre Fabrikalari T.A.S.0,2627100,2681000,2627100,265410%1,03
Guler Yatirim Holding A.S.0,0821120,0821120,0800340,081073%0,00
Hacı Ömer Sabancı Holding A.Ş.5,28925,28925,17085,1708%-1,50
Hektaş Ticaret T.A.Ş.0,0157130,0157130,0153710,015371%-2,18
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0525200,0570330,0492370,054572%13,68
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,86543,88463,80773,8077%-1,49
ICBC Turkey Bank A.S.1,40301,41671,38251,3893%-1,46
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,2160000,2160000,2120000,214000%0,00
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,5188100,5243900,5076500,507650%-2,15
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,2000000,2000000,1900000,200000%0,00
Ihlas Holding A.S.0,6285700,6364300,6128600,620710%1,28
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1403730,1418660,1373860,137386%-2,65
Ingram Micro Bilisim Sistemleri A.S.1,30001,31001,27001,2700%-1,55
Intema Insaat ve Tesisat Malzeme A.S.1,38741,41311,38741,3938%-0,91
Inveo Yatırım Holding A.Ş.0,0252360,0254740,0252360,025474%1,91
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.3,34223,34223,21493,2467%-1,92
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.3,34223,34223,21493,2467%-1,92
Is Finansal Kiralama A.S.0,9099400,9152600,8939700,893970%-1,76
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,55831,57711,52071,5207%-1,22
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,2164230,2175270,2120070,214215%-1,52
Isiklar Enerji ve Yapı Holding A.Ş.1,05001,05001,00001,0100%-4,72
Izmir Demir Celik Sanayi A.S.1,15371,16201,12881,1371%-1,44
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,30402,30402,24402,2560%-1,57
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,37211,41061,34901,3644%-2,21
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,4487000,4535200,4390500,443870%-2,13
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.1,10991,12861,09121,0912%-2,78
Karel Elektronik Sanayi Ve Ticaret A.S.2,12192,12192,08982,0898%-2,01
Karsan Otomotiv Sanayii ve Ticaret A.S.1,60011,60831,55091,5591%-3,06
Karsu Tekstil Sanayii ve Ticaret A.S.0,8800000,9200000,8500000,870000%2,35
Kartonsan Karton Sanayi ve Ticaret A.Ş.101,00104,00100,00101,00%0,00
Kent Gıda Maddeleri Sanayii A.Ş.43,000043,000042,000042,0000%-2,33
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2400800,2473000,2382800,238280%-0,75
Kervansaray Yatirim Holding A.S.5,52825,52825,43955,4691%-0,54
Klimasan Klima Sanayi ve Ticaret A.Ş.1,28031,28031,24241,2424%-4,09
Koç Holding A.Ș.6,80957,00006,76196,7619%0,00
Konfrut Gida Sanayi ve Ticaret A.S.0,1506250,1531250,1506250,151250%-0,82
Konya Cimento Sanayii A.S.69,000069,000068,000068,0000%-1,45
Kordsa Teknik Tekstil A.S.0,1926410,1936940,1905360,191588%0,55
Koza Anadolu Metal Madencilik A.S.1,67921,67921,62081,6354%-2,61
Kristal Kola ve Meşrubat Sanayi A.Ş.0,9044500,9044500,8737900,873790%-3,39
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,80001,81001,77001,7800%-1,66
Kütahya Porselen Sanayi A.Ş.1,39611,43511,38961,3896%-1,83
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0326820,0326820,0319510,032195%-0,75
Logo Yazilim Sanayi ve Ticaret A.S.2,68002,70002,56002,6400%-2,22
Luks Kadife Ticaret Sanayii A.S.2,01002,01001,91001,9900%-0,50
Lydia Holding AS1,89571,92321,85451,8682%-1,45
Makina Takim Endustrisi A.S.0,3277000,3277000,3094900,318600%0,00
Marka Yatirim Holding A.S.1,42821,43661,27701,2938%-8,33
Marmaris Altinyunus Turistik Tesisler A.S.30,750031,500029,250029,5000%-0,84
Marshall Boya ve Vernik Sanayi A.Ş.15,300015,400015,200015,2000%0,66
Marti Otel İşletmeleri A.Ş.1,62001,65001,60001,6000%-2,44
Mazhar Zorlu Holding A.S.1,80001,84001,70001,7200%-3,37
Menderes Tekstil Sanayi ve Ticaret A.S.0,4048000,4121600,3974400,397440%-3,57
Merko Gıda Sanayi ve Ticaret A.Ş.1,17291,20851,17291,1907%3,08
Metemtur Otelcilik ve Turizm AS1,23341,25211,19611,1961%-3,03
Metro Ticari ve Mali Yatirimlar Holding A.S.1,74431,77521,72361,7340%-0,59
Metro Yatirim Ortakligi A.S.0,6533300,6800000,6466700,660000%1,02
Migros Ticaret Anonim Sirketi17,500017,800017,400017,5000%-0,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,89571,92321,85451,8682%-1,45
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.3,11123,13503,04003,0400%-1,54
Mondi Turkey Corrugated Cardboard Inc.3,11123,13503,04003,0400%-1,54
Net Holding A.S.0,7277800,7359600,7032500,703250%-2,27
Netas Telekomunikasyon A.S.3,37503,37503,32503,3250%-1,48
Nuh Cimento Sanayi A.S.9,900010,00009,80009,9000%-1,00
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,9700000,9700000,9550000,955000%-2,55
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,800018,000017,700017,8000%0,56
Oyak Cimento Fabrikalari A.S.1,50461,50461,48341,4834%-1,41
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0192330,0192330,0185610,019099%0,71
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.2,04002,06002,02002,0200%-1,94
Parsan Makina Parçaları Sanayi A.Ş.2,00022,02681,98241,9824%-2,19
Penguen Gıda Sanayi A.Ş.0,9577300,9663600,9145900,914590%-2,75
Petkim Petrokimya Holding A.S.0,7707200,7998100,7707200,785260%1,89
Petrokent Turizm A.Ş.23,900024,600023,600023,6000%-0,42
Pınar Entegre Et ve Un Sanayi A.Ş.0,4714280,4857140,4714280,477142%-0,60
Pinar Su Sanayi ve Ticaret A.S.0,4119910,4137900,4083930,411991%-0,87
Pinar Sut Mamulleri Sanayii A.S.0,8714280,9214280,8714280,907142%-0,78
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,58001,60001,55001,5500%-1,90
Platform Turizm Tasimacilik A.S.68,970070,990068,970070,9900–
QNB Bank A.Ş.1,42361,46111,42361,4486%-1,69
QNB Finansal Kiralama A.S.3,70713,70713,63403,6523%-2,44
QNB Finansal Kiralama A.Ş.0,4262990,4262990,4178990,419999%-2,44
QNB Finansbank A.Ş.2,33732,39882,33732,3783%-1,69
Ral Yatirim Holding A.S.0,1486860,1565110,1486860,151034%-2,03
Ray Sigorta A.S.3,75273,75273,75273,7527%-0,44
Reysaş Ticaret A.Ş.0,1577170,1577170,1555950,155595%-1,35
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.1,08001,08001,06001,0700%0,00
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5803000,5872080,5733910,580300%0,00
Sanko Pazarlama İthalat İhracat A.Ş.1,19381,20061,17301,1800%-5,53
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1990000,2010000,1970000,197000%-1,50
Sasa Polyester Sanayi A.Ş.0,0040930,0041450,0039900,004042%-1,25
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,13772,26452,13772,1920%-3,20
Selcuk Gida Endustri Ihracat A.S.11,902212,118611,685811,6858%-3,57
Serve Film Prodüksiyon Eglence A.S.1,80001,81001,77001,7800%-1,66
Silverline Endustri ve Ticaret A.S.0,1775510,1795910,1755100,175510%-1,71
Soktas Tekstil Sanayi ve Ticaret A.S.1,37231,38091,34661,3551%-0,63
Sonmez Filament Sentetik A.S.1,40001,45001,39001,4000%-2,78
Sonmez Pamuklu Sanayii A.S.0,2481160,2589710,2372610,251218%2,53
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,82006,82006,70006,7100%-1,90
Şeker Finansal Kiralama A.Ş.0,9991101,01800,9802600,980260%-3,70
Şekerbank T.A.Ş.1,72941,74041,66381,7076%-0,64
Tat Gida Sanayi A.S.2,88002,92002,86002,8800%2,13
TAV Havalimanlari Holding A.S.8,93379,16288,78109,0101%0,00
Tek Art Insaat Ticaret Turizm A.S.2,10862,12732,05272,0806%-0,89
Tera Finansal Yatırımlar Holding A.Ş.0,5821170,5907200,5821170,582117%-0,49
Tera Yatirim Teknoloji Holding A.Ş.0,1757170,1780000,1688710,171154%-3,85
Tofas Turk Otomobil Fabrikasi A.S.6,20006,35006,15006,1500%-1,60
Trabzonspor Sportif Yatirim Ve Ticaret A.S.2,01862,07621,99931,9993%0,97
Tukas Gida Sanayi ve Ticaret A.S.0,1629620,1648140,1592590,159259%0,00
Tupras Turkiye Petrol Rafinerileri A.S.4,21434,32144,21434,2500%-1,65
Turcas Petrol A.S.3,38723,51363,33673,4125%2,27
Turk Prysmian Kablo ve Sistemleri A.S.1,00291,00830,9868400,992200%-1,60
Turk Sise ve Cam Fabrikalari A.S.1,15241,17321,13171,1317%-2,68
Turk Traktor ve Ziraat Makineleri A.S.16,200016,200015,700015,8000%-1,86
Turkcell Iletisim Hizmetleri A.S.7,70007,75007,60007,6000%0,00
Turkish Airlines Inc.1,14131,17301,13491,1603%2,23
Turkiye Sigorta A.S.0,0998910,1003730,0984430,098925%-1,44
Turkiye Sınai Kalkınma Bankası A.Ş.0,6875600,7006900,6875600,687560%-1,26
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,29061,29061,26971,2697%-1,62
Türkiye Garanti Bankası A.Ş.4,23724,26664,11954,1783%-3,40
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,67581,71361,65061,6632%-2,94
Türkiye Vakıflar Bankası T.A.O.4,06004,16004,02004,0600%0,00
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.5,66105,66105,52545,5254%-1,81
Usak Seramik Sanayii A.S.0,1037720,1050620,1031280,103128%-1,23
Ülker Bisküvi Sanayi A.Ş.5,95006,25005,95006,0500%-0,82
Vakif Finansal Kiralama A.S.0,0109530,0110000,0106680,010716%-2,16
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1192030,1192030,1165540,117437%-1,48
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,8250000,8350000,8100000,815000%-0,61
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,7765600,7875000,7546900,760160%-2,80
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,44002,48002,44002,4500%-1,21
Vestel Elektronik Sanayi ve Ticaret A.S.3,84003,92003,80003,8000%-0,52
Viking Kagit ve Seluloz A.S.1,77001,77001,70001,7100%-3,93
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2970000,2970000,2900000,291000%-2,68
Yapi ve Kredi Bankasi A.S.2,09962,09962,02232,0481%-1,85
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5743900,5788100,5567200,556720%-4,55
Yesil Yapi Endustrisi A.S.0,2280340,2280340,2197920,222539%-1,22
Yesil Yatirim Holding A.S.0,7800000,7900000,7500000,750000%-5,06
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1178550,1190700,1172470,117247%-0,52
Zorlu Enerji Elektrik Üretim A.Ş.1,00551,01620,9893700,994750%-1,07