Amerikan Doları 50,0435 %0,05Euro 56,3215 %0,27Gram Altın 6.675,50 %1,63Ons Altın 4.125,75 %1,58Brent Petrol 93,5672 %-1,70EUR/USD 1,1254 %0,22Bitcoin 80.799,99 %0,83Ethereum 2.429,15 %0,34

30 Nisan 2007 Borsa fiyatları

VarlıkAçılışYüksekDüşükKapanışDeğişim
Adel Kalemcilik Ticaret Ve Sanayi A.S.1,90001,90001,81671,8500%-8,26
Afyon Çimento Sanayi T.A.Ş.0,5470500,5470500,5279100,533380%-9,72
Akbank T.A.Ş.4,93895,14474,88745,0418%-4,85
Akçansa Çimento Sanayi ve Ticaret A.Ş.8,00008,30008,00008,3000%-5,68
Akenerji Elektrik Üretim A.Ş.0,7816100,8294600,7816100,821480%-2,83
Akin Tekstil A.S.2,66002,68002,60002,6400%-8,97
Akmerkez Gayrimenkul Yatirim Ortakligi A.S.15,625015,808814,246314,6140%-11,67
Aksa Akrilik Kimya Sanayii A.Ş.0,1047650,1098620,1047650,105332%-9,71
Aksigorta A.Ş.3,61303,81703,58393,7879%-5,11
Aksu Enerji Ve Ticaret A.S.1,18611,27081,18611,2237%-7,80
Alarko Carrier Sanayi ve Ticaret A.S.15,500015,500014,700015,4000%-5,52
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.0,0852490,0893090,0838960,087279%-5,15
Alarko Holding A.Ş.1,59791,63761,59791,6078%-8,47
Alcatel Lucent Teletas Telekomunikasyon A.S.2,36482,45582,35342,3648%-6,31
Alkim Alkali Kimya A.S.0,4368080,4491700,4368080,436808%-6,19
Alkim Kagit Sanayi ve Ticaret A.S.0,0750000,0785710,0735710,074285%-11,86
Altinyunus Cesme Turistik Inc.3,70283,70283,36623,3961%-15,14
Anadolu Anonim Türk Sigorta Şirketi0,5486220,5486220,5215770,537032%-8,55
Anadolu Efes Biracilik ve Malt Sanayii A.S.1,11001,17891,11001,1664%0,00
Anadolu Grubu Holding A.S.0,8750000,9200000,8750000,920000%-4,17
Anadolu Hayat Emeklilik A.S.2,19702,25802,07502,1767%-10,83
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.Ş.1,30141,37201,30141,3417%-7,64
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.1,44561,47481,38711,4090%-13,84
Arcelik A.S.9,75619,75619,36589,6098%-7,08
Arena Bilgisayar Sanayi ve Ticaret A.Ş.1,65961,75481,65961,6913%-6,98
Armada Bilgisayar Sistemleri Sanayi ve Ticaret A.S.1,13001,20001,13001,1350%-10,63
Arsan Tekstil Sanayi ve Ticaret A.S.0,0269690,0285710,0269690,027770%-8,77
Aselsan Elektronik Sanayi Ve Ticaret A.S.0,3675430,3748940,3601920,363132%-8,52
Ata Gayrimenkul Yatirim Ortakligi A.S.0,8777700,8943400,7866800,836370%-15,13
Atakule Gayrimenkul Yatirim Ortakligi A.S.1,02361,04261,01101,0299%-11,41
Atlantis Yatirim Holding A.S.0,8900000,9200000,8600000,870000%-12,12
Atlas Yatırım Ortaklığı A.Ş.0,9195000,9586300,8901600,899940%-10,68
Avrasya Gayrimenkul Yatirim Ortakligi A.S.0,5342900,5504800,5261900,542380%-9,46
Ayen Enerji A.S.0,9652201,00280,9544900,965220%-7,69
Aygaz A.S.4,08004,36004,06004,3400%-3,98
Bagfas Bandirma Gübre Fabrikaları A.Ş.2,62092,71192,62092,6755%-6,96
Bak Ambalaj Sanayi ve Ticaret A.S.1,58131,58131,39151,4758%-10,09
Banvit Bandirma Vitaminli Yem Sanayii A.S.1,72001,78001,71001,7800%-6,81
Batiçim Batı Anadolu Çimento Sanayii A.Ş.0,1472680,1523470,1472680,149807%-4,84
Batisoke Cimento Sanayi ve Ticaret A.S.1,25091,27481,22701,2430%-7,14
Besiktas Futbol Yatirimlari A.S.0,7173530,7610500,7137120,739202%-6,88
Big Medya Teknoloji Anonim Sirketi3,25773,35763,11783,1578%-13,19
BIM Birlesik Magazalar A.S.1,62501,68751,61461,6875%-5,26
Birlik Mensucat Fabric Industry and Trade Inc.5,32825,52555,22955,2295%-5,92
Blume Metal Kimya Anonim Sirketi0,2091080,2146110,1953510,200854%-14,45
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.2,10002,16002,06002,1200%-7,02
Borusan Yatirim ve Pazarlama A.S.4,08004,36004,06004,2200%-5,80
Bosch Fren Sistemleri A.Ş.12,648212,974612,648212,7298%-9,83
Bossa Ticaret ve Sanayi İşletmeleri A.Ş.0,0495690,0495690,0475970,048161%-7,57
Brisa Bridgestone Sabancı Lastik Sanayi ve Ticaret A.Ş.1,80491,87801,80491,8171%-6,29
Burcelik Bursa Celik Dokum Sanayi A.S.0,1307690,1423070,1307690,134615%-7,89
Burcelik Vana Sanayi ve Ticaret A.S.0,7360600,7360600,6818200,681820%-10,20
Bursa Cimento Fabrikasi A.S.4,15084,49314,15084,4075%-4,63
Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S.2,66712,68342,58582,5858%-9,66
Celik Halat ve Tel Sanayii A.S.3,14243,23293,05203,1650%-8,50
Cemtas Celik Makina Sanayi ve Ticaret A.S.1,76551,86211,76551,8069%-8,39
Cim Beton Hazirbeton Prefabrication A.S.18,600019,200018,000018,7000%-7,88
Cimentas Izmir Cimento Fabrikasi A.S.5,74055,78875,64405,6440%-7,14
Coca-Cola İçecek A.Ş.9,400010,20009,40009,8500%-4,37
Cosmos Yatirim Holding A.S.0,7400000,7600000,7000000,710000%-11,25
Creditwest Faktoring A.S.0,4699980,4866650,4566650,476665%-4,67
Çelebi Hava Servisi A.Ş.14,583315,694414,583314,8611%-8,55
Çimsa Çimento Sanayi ve Ticaret A.Ş.9,10009,50009,10009,2000%-8,91
Dagi Yatirim Holding A.S.1,45771,50551,42581,4497%-10,34
Dardanel Onentas Gida Sanayi A.S.0,8500000,9100000,8500000,870000%-9,38
Datagate Bilgisayar Malzemeleri Ticaret A.Ş.0,7933300,8333300,7800000,783330%-9,62
Demisas Dokum Emaye Sanayi A.S.0,7949000,8131100,7402900,764560%-14,29
Deniz Gayrimenkul Yatırım Ortaklığı A.Ş.1,29001,37001,25001,2600%-12,50
Derimod Konfeksiyon Ayakkabi A.S.0,9744200,9744200,8509900,850990%-17,09
Desa Deri Sanayi Ve Ticaret A.S.0,0974390,0984430,0904070,093421%-10,58
Deva Holding A.S.3,97454,22823,97454,1648%-4,37
Ditas Dogan Yedek Parca İmalat ve Ticaret A.S.5,30005,50005,05005,1500%-11,97
Dogan Burda Magazine Publishing and Media Inc.3,25773,35763,11783,1578%-13,19
Dogan Sirketler Grubu Holdings A.S.1,54291,57961,51841,5551%-7,30
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret A.S.0,7200000,7500000,7000000,710000%-12,35
Dogtas Kelebek Mobilya Sanayi ve Ticaret A.S.0,7200000,7500000,7000000,710000%-12,35
Dogus Gayrimenkul Yatirim Ortakligi A.S.1,55491,58371,51171,5261%-12,03
Dogus Otomotiv Servis ve Ticaret A.S.3,07503,22503,07503,1500%-8,03
Dogusan Boru Sanayii ve Ticaret A.S.0,8810000,8973200,8483700,856530%-13,22
Döktas Dökümcülük Ticaret ve Sanayi A.Ş.4,64464,83414,58774,5877%-8,68
Dunya Holding A.Ş.7,06187,06186,38286,5186%-11,11
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.0,1215570,1381330,1182420,130398%13,46
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.0,2100000,2200000,1966660,206666%-12,68
Eczacibasi Yatirim Holding A.S.3,20003,33333,05333,1600%-9,71
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.5,00845,29744,91215,0566%-7,08
Ege Endustri ve Ticaret A.S.14,000014,000013,000013,4000%-13,55
Ege Profil ve Sanayi A.S.0,5337260,5670840,5114870,518159%-12,90
Ege Seramik Sanayi ve Ticaret A.Ş.2,26002,36002,18002,1800%-13,49
Egeplast Ege Plastik Ticaret ve Sanayi A.S.1,31001,31001,17001,2000%-17,81
Eis Eczacıbaşı İlaç ve Sanayi A.Ş.1,60001,60001,46671,4800%-12,60
Emek Elektrik Endüstrisi A.Ş.0,5700000,6000000,5500000,560000%-12,50
Eminis Ambalaj A.S.2,51062,51062,37122,3867%-9,41
Enka Insaat ve Sanayi A.S.2,19612,41212,19612,3401%-5,34
Erbosan Erciyas Boru Sanayi ve Ticaret A.S.2,06192,14022,06192,1272%-3,55
Eregli Demir ve Celik Fabrikalari T.A.S.0,9687881,02450,9687881,0176%-7,01
Ersu Meyve ve Gida Sanayi A.S.0,7200000,7600000,6500000,680000%-16,05
Escort Teknoloji Yatırım A.Ş.0,0313580,0319090,0300750,030625%-13,47
Euro Menkul Kiymet Yatirim Ortakligi A.S.0,2547900,2659650,2279700,239145%-15,08
Federal-Mogul Izmit Piston9,142910,21439,14299,8571%-3,50
Fenerbahçe Futbol A.Ş.10,707411,040610,659910,8502%-7,88
Ford Otomotiv Sanayi A.Ş.1,18001,18001,13001,1700%-4,88
Frigo Pak Gida Maddeleri Sanayi ve Ticaret A.S.0,0044470,0046450,0043980,004398%-12,74
Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.2,31922,33162,23242,2820%-2,13
Garanti Faktoring A.S.0,9443200,9895000,9352800,935280%-10,78
Garanti Yatirim Ortakligi A.S.0,6309600,6458100,5938400,623540%-12,50
Gentas Genel Metal Sanayi ve Ticaret A.S.0,1443970,1478980,1426470,145273%-9,29
Gersan Elektrik Ticaret ve Sanayi A.Ş.0,1548000,1548000,1475150,151158%-7,78
Global Yatırım Holding A.Ş.0,2502240,2602330,2477220,250224%-9,91
Goodyear Lastikleri T.A.Ş.0,1379940,1395620,1356410,135641%-7,98
Göltaş Göller Bölgesi Çimento A.Ş.24,000024,000022,400023,2000%-4,92
GSD Denizcilik Gayrimenkul A.Ş.0,5836500,6063200,5553200,566650%-13,79
GSD Holding A.S.0,8500000,8611100,7944400,811110%-11,52
Gubre Fabrikalari T.A.S.0,2425000,2492400,2384600,245200%-7,61
Guler Yatirim Holding A.S.0,0748370,0748370,0675610,069640%-14,10
Hacı Ömer Sabancı Holding A.Ş.4,69724,89454,65774,6972%-9,16
Hektaş Ticaret T.A.Ş.0,0140050,0145170,0136630,013663%-11,11
Hub Girişim Sermayesi Yatırım Ortaklığı A.Ş.0,0496480,0496480,0443140,044314%-18,80
Hürriyet Gazetecilik ve Matbaacılık A.Ş.3,42313,53853,42313,5192%-7,58
ICBC Turkey Bank A.S.1,23881,25241,19081,2045%-13,30
Icu Girisim Sermayesi Yatirim Ortakligi A.S.0,1960000,1980000,1890000,189000%-11,68
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.0,4518700,4574500,4128200,429550%-15,38
Ihlas Gayrimenkul Proje Geliştirme A.Ş.0,1900000,1900000,1800000,180000%-10,00
Ihlas Holding A.S.0,5578600,5814300,5421400,557860%-10,13
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.0,1299200,1299200,1157330,123946%-9,78
Ingram Micro Bilisim Sistemleri A.S.1,13001,20001,13001,1350%-10,63
Intema Insaat ve Tesisat Malzeme A.S.1,30391,31681,26541,2910%-7,37
Inveo Yatırım Holding A.Ş.0,0230930,0240450,0226170,022855%-10,28
Ipek Dogal Enerji Kaynaklari Sanayi ve Ticaret A.S.2,86482,92842,71202,7756%-14,51
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.2,86472,92842,71202,7756%-14,51
Is Finansal Kiralama A.S.0,7928700,8035100,7715800,782230%-12,50
Is Gayrimenkul Yatırım Ortaklığı A.Ş.1,36121,40811,36121,3893%-8,64
Is Girisim Sermayesi Yatirim Ortakligi A.S.0,1932350,1987560,1910270,197652%-7,73
Isiklar Enerji ve Yapı Holding A.Ş.0,9200000,9400000,8500000,860000%-14,85
Izmir Demir Celik Sanayi A.S.1,02921,07901,02921,0541%-7,30
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.2,01602,07601,95601,9800%-12,23
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.1,20251,21791,14081,1486%-15,82
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,9727500,9789800,8979200,929100%-14,86
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.0,3956200,4004500,3763200,390800%-11,96
Karel Elektronik Sanayi Ve Ticaret A.S.1,99331,99331,95041,9826%-5,13
Karsan Otomotiv Sanayii ve Ticaret A.S.1,47701,56731,42781,5181%-2,63
Karsu Tekstil Sanayii ve Ticaret A.S.0,7800000,8100000,7700000,780000%-10,34
Kartonsan Karton Sanayi ve Ticaret A.Ş.90,000097,000090,000095,0000%-5,94
Kent Gıda Maddeleri Sanayii A.Ş.38,750041,000038,750039,5000%-5,95
Kerevitas Gida Sanayi ve Ticaret A.Ş.0,2292500,2292500,1949500,216620%-9,09
Kervansaray Yatirim Holding A.S.4,87785,32134,87784,9665%-9,19
Klimasan Klima Sanayi ve Ticaret A.Ş.1,13641,13641,07581,0833%-12,80
Koç Holding A.Ș.6,23816,42866,23816,3810%-5,63
Konfrut Gida Sanayi ve Ticaret A.S.0,1375000,1406250,1250000,133125%-11,98
Konya Cimento Sanayii A.S.63,000065,000063,000063,5000%-6,62
Kordsa Teknik Tekstil A.S.0,1789560,1800090,1747450,176851%-7,69
Koza Anadolu Metal Madencilik A.S.1,44561,47481,38711,4090%-13,84
Kristal Kola ve Meşrubat Sanayi A.Ş.0,8278000,8278000,7128300,751150%-14,04
Kuvva Gıda Ticaret ve Sanayi A.Ş.1,61001,66001,46001,5800%-11,24
Kütahya Porselen Sanayi A.Ş.1,29871,29871,25971,2662%-8,88
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.0,0285360,0300000,0285360,029268%-9,09
Logo Yazilim Sanayi ve Ticaret A.S.2,34002,42002,34002,3900%-9,47
Luks Kadife Ticaret Sanayii A.S.1,75001,88001,60001,6100%-19,10
Lydia Holding AS1,68961,70341,61411,6210%-13,24
Makina Takim Endustrisi A.S.0,2912900,3003900,2821900,282190%-11,43
Marka Yatirim Holding A.S.1,15101,20141,05861,0838%-16,23
Marmaris Altinyunus Turistik Tesisler A.S.27,000027,000023,750024,0000%-18,64
Marshall Boya ve Vernik Sanayi A.Ş.14,000015,200014,000014,4000%-5,26
Marti Otel İşletmeleri A.Ş.1,44001,45001,35001,4100%-11,88
Mazhar Zorlu Holding A.S.1,54001,54001,38001,4100%-18,02
Menderes Tekstil Sanayi ve Ticaret A.S.0,3680000,3680000,3532800,360640%-9,26
Merko Gıda Sanayi ve Ticaret A.Ş.1,06631,17291,06631,1552%-2,98
Metemtur Otelcilik ve Turizm AS1,06531,09330,9951701,0232%-14,45
Metro Ticari ve Mali Yatirimlar Holding A.S.1,59981,65141,59981,6204%-6,55
Metro Yatirim Ortakligi A.S.0,6066700,6133300,5933300,600000%-9,09
Migros Ticaret Anonim Sirketi15,800016,300015,800016,0000%-8,57
Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S.1,68961,70341,61411,6210%-13,24
Mondi Tire Kutsan Kagit ve Ambalaj Sanayi A.S.2,75502,99252,75502,8262%-7,03
Mondi Turkey Corrugated Cardboard Inc.20,943320,943320,943320,9433%588,93
Net Holding A.S.0,6460100,6541900,6051200,621480%-11,63
Netas Telekomunikasyon A.S.2,97503,15002,97503,0750%-7,52
Nuh Cimento Sanayi A.S.9,20009,75009,20009,3500%-5,56
Nurol Gayrimenkul Yatırım Ortaklığı A.Ş.0,8550000,8600000,7900000,795000%-16,75
Oncosem Onkolojik Sistemler A.Ş.22,140022,140021,980021,9800–
Otokar Otomotiv ve Savunma Sanayi A.Ş.17,200017,300016,800016,8000%-5,62
Oyak Cimento Fabrikalari A.S.1,34561,41981,34561,3986%-5,71
Ozderici Gayrimenkul Yatirim Ortakligi A.S.0,0166780,0176190,0154670,016678%-12,68
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.Ş.1,80001,92001,79201,8000%-10,89
Parsan Makina Parçaları Sanayi A.Ş.1,81351,86681,76901,7779%-10,31
Penguen Gıda Sanayi A.Ş.0,8283100,8714500,8283100,854190%-6,60
Petkim Petrokimya Holding A.S.0,7174000,7367900,7125500,722250%-8,02
Petrokent Turizm A.Ş.21,600022,500020,800020,8000%-11,86
Pınar Entegre Et ve Un Sanayi A.Ş.0,4285710,4514280,4285710,440000%-7,78
Pinar Su Sanayi ve Ticaret A.S.0,3688130,3778090,3634160,365215%-11,35
Pinar Sut Mamulleri Sanayii A.S.0,8214280,8571420,8214280,835714%-7,87
Plastik Kart Akıllı Kart Teknolojileri A.Ş.1,39001,47001,37001,3700%-11,61
Platform Turizm Tasimacilik A.S.70,350070,350070,350070,3500%-0,90
QNB Bank A.Ş.1,29871,43611,29871,4361%-0,86
QNB Finansal Kiralama A.S.3,32363,56103,28713,3784%-7,50
QNB Finansal Kiralama A.Ş.0,3821990,4094990,3779990,388499%-7,50
QNB Finansbank A.Ş.2,13222,35782,13222,3578%-0,86
Ral Yatirim Holding A.S.0,1408600,1471210,1361650,142425%-5,70
Ray Sigorta A.S.3,73623,75273,73623,7362%-0,44
Reysaş Ticaret A.Ş.0,1435720,1478150,1400360,141450%-9,09
Rhea Girisim Sermayesi Yatirim Ortakligi A.S.0,9800000,9900000,9450000,945000%-11,68
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.0,5112160,5319410,4904910,504308%-13,10
Sanko Pazarlama İthalat İhracat A.Ş.1,06261,10401,05581,0764%-8,77
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.0,1770000,1820000,1770000,178000%-9,64
Sasa Polyester Sanayi A.Ş.0,0038340,0038340,0036790,003731%-7,69
Selcuk Ecza Deposu Ticaret ve Sanayi A.S.2,04712,04711,97462,0109%-8,26
Selcuk Gida Endustri Ihracat A.S.11,253011,253010,170910,3874%-11,11
Serve Film Prodüksiyon Eglence A.S.1,61001,66001,46001,5800%-11,24
Silverline Endustri ve Ticaret A.S.0,1591830,1632650,1428570,156122%-11,05
Soktas Tekstil Sanayi ve Ticaret A.S.1,27801,27801,22651,2436%-8,23
Sonmez Filament Sentetik A.S.1,38001,38001,23001,2700%-9,29
Sonmez Pamuklu Sanayii A.S.0,2326090,2496670,2326090,248116%-1,23
Söke Değirmencilik Sanayi ve Ticaret A.Ş.6,71006,71006,67006,6700%-0,60
Şeker Finansal Kiralama A.Ş.0,9237000,9237000,8765700,886000%-9,62
Şekerbank T.A.Ş.1,52151,55431,52151,5434%-9,62
Tat Gida Sanayi A.S.2,58002,68002,58002,6600%-7,64
TAV Havalimanlari Holding A.S.8,39928,78108,24658,6283%-4,24
Tek Art Insaat Ticaret Turizm A.S.1,85671,91271,67011,7261%-17,04
Tera Finansal Yatırımlar Holding A.Ş.0,5247650,5419710,5132950,521898%-10,34
Tera Yatirim Teknoloji Holding A.Ş.0,1597430,1597430,1483330,155178%-9,33
Tofas Turk Otomobil Fabrikasi A.S.5,50006,15005,50006,0000%-2,44
Trabzonspor Sportif Yatirim Ve Ticaret A.S.1,86481,94171,86481,9301%-3,46
Tukas Gida Sanayi ve Ticaret A.S.0,1500000,1537030,1481480,150000%-5,81
Tupras Turkiye Petrol Rafinerileri A.S.3,82144,07143,82144,0000%-5,88
Turcas Petrol A.S.3,15973,18503,08393,1092%-8,89
Turk Prysmian Kablo ve Sistemleri A.S.0,8956600,9332000,8849300,890300%-10,27
Turk Sise ve Cam Fabrikalari A.S.1,04861,06941,02791,0590%-6,42
Turk Traktor ve Ziraat Makineleri A.S.14,800015,400014,500015,3000%-3,16
Turkcell Iletisim Hizmetleri A.S.7,35007,65007,30007,6000%0,00
Turkish Airlines Inc.1,03981,07791,00181,0081%-13,11
Turkiye Sigorta A.S.0,0907220,0931350,0897570,090722%-8,29
Turkiye Sınai Kalkınma Bankası A.Ş.0,6218700,6350000,6131100,617490%-10,19
Türk Tuborg Bira ve Malt Sanayii A.Ş.1,14411,19291,14411,1859%-6,59
Türkiye Garanti Bankası A.Ş.3,70753,97243,70753,8546%-7,75
Türkiye Kalkınma ve Yatırım Bankası A.Ş.1,47421,54981,47421,5372%-7,58
Türkiye Vakıflar Bankası T.A.O.3,70003,84003,70003,7800%-6,90
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.4,91525,25424,84754,8814%-11,66
Usak Seramik Sanayii A.S.0,0928150,0973270,0921700,092170%-10,63
Ülker Bisküvi Sanayi A.Ş.5,40005,50005,35005,4500%-9,92
Vakif Finansal Kiralama A.S.0,0098620,0098620,0090090,009293%-13,28
Vakif Gayrimenkul Yatirim Ortakligi A.S.0,1103730,1103730,1050750,105075%-10,53
Vakif Menkul Kıymet Yatırım Ortaklığı A.Ş.0,7350000,7650000,7350000,740000%-9,20
Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S.0,6781300,6890600,6398400,661720%-12,95
Vestel Beyaz Esya Sanayi ve Ticaret A.S.2,20002,28002,20002,2400%-8,57
Vestel Elektronik Sanayi ve Ticaret A.S.3,40003,52003,38003,4200%-10,00
Viking Kagit ve Seluloz A.S.1,54001,56001,42001,4300%-16,37
Yapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.0,2700000,2700000,2620000,270000%-7,22
Yapi ve Kredi Bankasi A.S.1,82911,93221,82911,9193%-6,29
Yatas Yatak ve Yorgan Sanayi Ticaret A.S.0,5081200,5257900,5081200,521370%-6,35
Yesil Yapi Endustrisi A.S.0,1978130,2033080,1785810,195065%-12,35
Yesil Yatirim Holding A.S.0,6700000,6900000,6000000,650000%-13,33
Yunsa Yunlu Sanayi ve Ticaret A.S.0,1050970,1087420,1050970,106312%-9,33
Zorlu Enerji Elektrik Üretim A.Ş.0,8925800,9194700,8872100,897960%-9,73